loading

Ishares Msci Netherlands Etf Stock (EWN) Price History

The historical daily chart and data for Ishares Msci Netherlands Etf stock (EWN), show that the latest closing stock price as of November 27, 2024, is $45.02.
  • Ishares Msci Netherlands Etf all-time high stock price is $54.01, occurred on September 07, 2021.
  • The lowest Ishares Msci Netherlands Etf stock price recorded was $21.40 on February 11, 2016. Since then, Ishares Msci Netherlands Etf's stock price has risen over 110.38% to $45.02 now.
  • The 52-week high stock price for EWN is $53.03, representing a 17.79% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for EWN is $42.01, indicating a -6.69% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Ishares Msci Netherlands Etf (EWN) stock in the beginning of 2023 was $50.50. The stock closed the year at $37.24, a loss of over -26.26% for the year.
The table below shows more information about EWN historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $45.07 $44.82 $0.2499 89,059.0 +0.63%
Nov 26, 2024 $45.03 $44.65 $0.38 88,645.0 -0.94%
Nov 25, 2024 $45.35 $45.00 $0.35 14,210.0 +0.93%
Nov 22, 2024 $44.77 $44.49 $0.2786 7,321.0 +0.29%
Nov 21, 2024 $44.70 $44.30 $0.3999 25,188.0 +0.09%
Nov 20, 2024 $44.58 $44.22 $0.3593 23,236.0 -0.47%
Nov 19, 2024 $44.84 $44.50 $0.34 9,962.0 -0.29%
Nov 18, 2024 $45.06 $44.59 $0.47 155,557.0 +0.40%
Nov 15, 2024 $45.15 $44.57 $0.58 49,761.0 -0.97%
Nov 14, 2024 $45.84 $45.17 $0.6693 467,754.0 +0.78%
Nov 13, 2024 $44.94 $44.49 $0.4499 41,287.0 -0.66%
Nov 12, 2024 $45.51 $44.81 $0.6972 118,560.0 -1.59%
Nov 11, 2024 $46.09 $45.68 $0.41 43,054.0 -0.17%
Nov 08, 2024 $46.00 $45.74 $0.2647 43,287.0 -1.56%
Nov 07, 2024 $46.68 $46.34 $0.3376 22,221.0 +1.54%
Nov 06, 2024 $46.03 $45.58 $0.4564 31,408.0 -2.09%
Nov 05, 2024 $47.07 $46.74 $0.3319 512,522.0 +0.79%
Nov 04, 2024 $46.93 $46.56 $0.37 31,177.0 -0.26%
Nov 01, 2024 $46.96 $46.60 $0.3601 10,338.0 +0.04%
Oct 31, 2024 $46.79 $46.25 $0.54 16,412.0 -0.67%
Oct 30, 2024 $47.22 $46.96 $0.26 20,088.0 -1.85%
Oct 29, 2024 $47.89 $47.57 $0.32 23,323.0 +0.00%

Ishares Msci Netherlands Etf Stock (EWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Netherlands Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Netherlands Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Netherlands Etf Stock (EWN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.07 $44.22 $2.85 1,873,606.0 -3.53%
Oct, 2024 $50.85 $46.25 $4.60 1,495,018.0 -8.24%
Sep, 2024 $51.50 $47.36 $4.14 2,036,736.0 +0.14%
Aug, 2024 $51.10 $44.84 $6.26 4,560,149.0 +2.75%
Jul, 2024 $53.03 $47.81 $5.22 2,627,550.0 -1.59%
Jun, 2024 $52.69 $49.88 $2.81 3,321,911.0 -1.88%
May, 2024 $52.04 $47.47 $4.57 2,404,908.0 +7.16%
Apr, 2024 $50.30 $46.66 $3.64 3,226,783.0 -3.46%
Mar, 2024 $49.98 $47.59 $2.39 3,149,196.0 +3.64%
Feb, 2024 $48.11 $45.33 $2.78 3,714,759.0 +4.83%
Jan, 2024 $46.14 $42.36 $3.78 4,510,749.0 +2.04%

Ishares Msci Netherlands Etf Stock (EWN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.07 $42.04 $3.03 3,226,869.0 +5.81%
Nov, 2023 $42.47 $37.27 $5.20 4,268,509.0 +12.63%
Oct, 2023 $38.74 $36.29 $2.45 5,609,657.0 -1.50%
Sep, 2023 $41.61 $37.00 $4.61 3,173,601.0 -7.83%
Aug, 2023 $44.47 $40.19 $4.28 5,796,511.0 -7.68%
Jul, 2023 $45.61 $41.80 $3.81 1,368,836.0 +3.23%
Jun, 2023 $43.60 $41.65 $1.95 1,853,284.0 +3.37%
May, 2023 $43.08 $41.35 $1.73 1,917,264.0 -1.06%
Apr, 2023 $42.69 $41.18 $1.51 1,595,052.0 +0.28%
Mar, 2023 $42.39 $38.40 $3.99 1,256,032.0 +3.43%
Feb, 2023 $43.67 $40.26 $3.41 3,594,257.0 -3.32%
Jan, 2023 $42.73 $37.74 $4.99 2,783,846.0 +13.32%

Ishares Msci Netherlands Etf Stock (EWN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.46 $36.95 $3.51 2,357,858.0 -4.46%
Nov, 2022 $39.07 $31.41 $7.66 2,789,500.0 +19.02%
Oct, 2022 $33.65 $28.67 $4.98 2,763,543.0 +7.13%
Sep, 2022 $35.77 $30.02 $5.75 1,508,625.0 -10.77%
Aug, 2022 $38.54 $34.21 $4.33 3,962,651.0 -9.96%
Jul, 2022 $38.14 $32.85 $5.29 1,645,520.0 +8.53%
Jun, 2022 $39.81 $33.62 $6.19 2,078,373.0 -11.22%
May, 2022 $39.70 $35.30 $4.40 4,303,728.0 +2.76%
Apr, 2022 $43.24 $37.78 $5.46 6,838,182.0 -9.21%
Mar, 2022 $44.40 $36.62 $7.78 6,616,281.0 -1.17%
Feb, 2022 $47.47 $41.01 $6.46 3,782,874.0 -7.69%
Jan, 2022 $50.70 $44.11 $6.59 6,543,513.0 -7.61%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Cap:     |  Volume (24h):