Get the Stockscreener App
35.71
0.09%
-0.0321
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History
The historical daily chart and data for iShares MSCI United Kingdom Small-Cap ETF stock (EWUS), show that the latest closing stock price as of February 06, 2025, is $35.71.
- iShares MSCI United Kingdom Small-Cap ETF all-time high stock price is $50.88, occurred on September 03, 2021.
- The lowest iShares MSCI United Kingdom Small-Cap ETF stock price recorded was $21.68 on March 19, 2020. Since then, iShares MSCI United Kingdom Small-Cap ETF's stock price has risen over 64.76% to $35.71 now.
- The 52-week high stock price for EWUS is $40.09, representing a 12.26% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EWUS is $32.27, indicating a -9.64% decrease from the current share price, occurred on January 13, 2025.
- The closing price of iShares MSCI United Kingdom Small-Cap ETF (EWUS) stock in the beginning of 2024 was $46.30. The stock closed the year at $30.98, a loss of over -33.09% for the year.
The table below shows more information about EWUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $35.71 | $35.66 | $0.052 | 4,030.0 | -0.09% |
| Feb 05, 2025 | $35.74 | $35.46 | $0.2855 | 8,020.0 | +1.55% |
| Feb 04, 2025 | $35.33 | $35.16 | $0.1656 | 7,057.0 | +0.30% |
| Feb 03, 2025 | $35.27 | $34.76 | $0.51 | 14,121.0 | -0.96% |
| Jan 31, 2025 | $35.82 | $35.41 | $0.4114 | 4,802.0 | -0.25% |
| Jan 30, 2025 | $35.65 | $35.43 | $0.22 | 14,144.0 | +1.60% |
| Jan 29, 2025 | $35.06 | $34.84 | $0.2171 | 3,152.0 | -0.42% |
| Jan 28, 2025 | $35.11 | $34.98 | $0.1297 | 1,381.0 | +0.72% |
| Jan 27, 2025 | $34.88 | $34.71 | $0.17 | 4,971.0 | +0.01% |
| Jan 24, 2025 | $34.85 | $34.81 | $0.0442 | 1,078.0 | +0.69% |
| Jan 23, 2025 | $34.62 | $34.51 | $0.106 | 9,682.0 | +0.27% |
| Jan 22, 2025 | $34.75 | $34.52 | $0.2275 | 1,135.0 | -0.40% |
| Jan 21, 2025 | $34.67 | $34.32 | $0.3458 | 7,378.0 | +1.99% |
| Jan 17, 2025 | $34.09 | $33.91 | $0.182 | 3,469.0 | +0.20% |
| Jan 16, 2025 | $33.93 | $33.58 | $0.35 | 4,847.0 | +1.16% |
| Jan 15, 2025 | $33.56 | $33.43 | $0.13 | 11,817.0 | +3.29% |
| Jan 14, 2025 | $32.55 | $32.35 | $0.20 | 6,479.0 | +0.07% |
| Jan 13, 2025 | $32.45 | $32.27 | $0.1815 | 16,669.0 | -0.90% |
| Jan 10, 2025 | $32.82 | $32.61 | $0.21 | 23,045.0 | -2.29% |
| Jan 08, 2025 | $33.52 | $33.27 | $0.25 | 9,058.0 | -2.37% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI United Kingdom Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI United Kingdom Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.74 | $34.76 | $0.9841 | 37,258.0 | +0.79% |
| Jan, 2025 | $35.82 | $32.27 | $3.55 | 143,536.0 | +2.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.68 | $34.38 | $3.30 | 374,336.0 | -6.55% |
| Nov, 2024 | $37.47 | $35.34 | $2.13 | 190,185.0 | +1.15% |
| Oct, 2024 | $39.13 | $36.36 | $2.77 | 140,089.0 | -7.33% |
| Sep, 2024 | $40.09 | $37.42 | $2.67 | 156,241.0 | +1.66% |
| Aug, 2024 | $39.21 | $34.65 | $4.56 | 767,255.0 | +0.42% |
| Jul, 2024 | $38.94 | $35.34 | $3.60 | 730,871.0 | +9.02% |
| Jun, 2024 | $39.44 | $35.00 | $4.44 | 47,095.0 | -5.49% |
| May, 2024 | $37.73 | $34.38 | $3.35 | 223,231.0 | +8.88% |
| Apr, 2024 | $35.29 | $33.30 | $1.99 | 84,562.0 | -1.92% |
| Mar, 2024 | $35.24 | $33.35 | $1.89 | 92,515.0 | +5.27% |
| Feb, 2024 | $33.96 | $32.57 | $1.39 | 133,371.0 | -0.70% |
| Jan, 2024 | $34.31 | $32.47 | $1.84 | 150,025.0 | -3.08% |
iShares MSCI United Kingdom Small-Cap ETF Stock (EWUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.04 | $32.45 | $2.59 | 125,913.0 | +7.51% |
| Nov, 2023 | $32.87 | $28.97 | $3.89 | 99,891.0 | +11.47% |
| Oct, 2023 | $30.81 | $28.19 | $2.62 | 152,776.0 | -6.97% |
| Sep, 2023 | $32.54 | $30.75 | $1.79 | 95,625.0 | -5.03% |
| Aug, 2023 | $33.87 | $31.71 | $2.16 | 94,056.0 | -3.74% |
| Jul, 2023 | $34.51 | $31.45 | $3.06 | 45,427.0 | +5.52% |
| Jun, 2023 | $33.76 | $31.70 | $2.06 | 64,973.0 | -0.46% |
| May, 2023 | $34.38 | $32.14 | $2.24 | 67,233.0 | -4.51% |
| Apr, 2023 | $34.03 | $31.74 | $2.29 | 87,959.0 | +5.42% |
| Mar, 2023 | $33.30 | $30.52 | $2.78 | 168,958.0 | -2.46% |
| Feb, 2023 | $34.72 | $32.37 | $2.35 | 180,576.0 | -1.67% |
| Jan, 2023 | $34.00 | $31.12 | $2.88 | 259,936.0 | +8.42% |
0.14%
0.69%
Cap:
|
Volume (24h):