Get the Stockscreener App
61.69
2.65%
1.59
Exact Sciences Corp Stock (EXAS) Option Chain
For the December 20, 2024 expiration date, the EXAS stock option chain has a total of 587 contracts, with 508 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3,196 contracts.
- February 21, 2025 : 602 contracts.
- March 21, 2025 : 7 contracts.
- April 17, 2025 : 116 contracts.
- June 20, 2025 : 20 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
2.40 | 0.60 | +33.33% | 131 |
|
60.00
|
3.78 | 0.83 | +28.14% | 121 |
|
65.00
|
1.50 | 0.22 | +17.19% | 101 |
|
57.50
|
4.50 | -0.30 | -6.25% | 43 |
|
67.50
|
0.75 | -0.12 | -13.79% | 34 |
|
55.00
|
7.50 | 1.54 | +25.84% | 22 |
|
52.50
|
9.20 | 0.20 | +2.22% | 20 |
EXAS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.20 | -0.03 | -13.04% | 28 |
|
55.00
|
0.60 | -0.23 | -27.71% | 19 |
|
60.00
|
2.37 | -0.21 | -8.14% | 15 |
|
45.00
|
0.18 | 0.07 | +63.64% | 10 |
|
57.50
|
1.27 | -0.38 | -23.03% | 3 |
|
52.50
|
0.30 | -0.20 | -40.00% | 2 |
|
40.00
|
0.05 | -0.26 | -83.87% | 1 |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $62.50 |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):