Get the Stockscreener App
3.27
2.10%
-0.07
Expensify Inc Stock (EXFY) Price History
The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of November 27, 2024, is $3.27.
- Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
- The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 163.71% to $3.27 now.
- The 52-week high stock price for EXFY is $3.475, representing a 6.27% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for EXFY is $1.24, indicating a -62.08% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Expensify Inc (EXFY) stock in the beginning of 2023 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $3.44 | $3.20 | $0.235 | 508,769.0 | -2.10% |
| Nov 26, 2024 | $3.38 | $3.17 | $0.2055 | 754,326.0 | +2.14% |
| Nov 25, 2024 | $3.48 | $3.13 | $0.34 | 1,169,335.0 | -3.82% |
| Nov 22, 2024 | $3.48 | $3.25 | $0.225 | 1,053,086.0 | +2.41% |
| Nov 21, 2024 | $3.33 | $3.00 | $0.335 | 824,438.0 | +8.14% |
| Nov 20, 2024 | $3.12 | $2.83 | $0.2848 | 1,390,987.0 | +10.83% |
| Nov 19, 2024 | $2.85 | $2.63 | $0.215 | 756,474.0 | +3.75% |
| Nov 18, 2024 | $2.79 | $2.63 | $0.155 | 458,809.0 | -2.91% |
| Nov 15, 2024 | $2.89 | $2.70 | $0.19 | 641,376.0 | -3.85% |
| Nov 14, 2024 | $2.97 | $2.77 | $0.20 | 723,893.0 | +1.78% |
| Nov 13, 2024 | $2.92 | $2.73 | $0.19 | 720,358.0 | -1.06% |
| Nov 12, 2024 | $2.89 | $2.69 | $0.199 | 847,142.0 | +1.79% |
| Nov 11, 2024 | $3.00 | $2.57 | $0.425 | 2,186,272.0 | +13.88% |
| Nov 08, 2024 | $2.66 | $2.10 | $0.56 | 3,089,903.0 | +23.74% |
| Nov 07, 2024 | $1.99 | $1.90 | $0.09 | 582,813.0 | +3.13% |
| Nov 06, 2024 | $1.97 | $1.86 | $0.11 | 566,290.0 | +0.00% |
| Nov 05, 2024 | $1.93 | $1.85 | $0.075 | 397,219.0 | +4.35% |
| Nov 04, 2024 | $1.90 | $1.82 | $0.075 | 307,726.0 | -1.60% |
| Nov 01, 2024 | $1.89 | $1.82 | $0.07 | 366,941.0 | -1.06% |
| Oct 31, 2024 | $1.95 | $1.86 | $0.09 | 354,213.0 | -3.57% |
| Oct 30, 2024 | $1.99 | $1.89 | $0.10 | 508,052.0 | +3.70% |
| Oct 29, 2024 | $1.91 | $1.79 | $0.115 | 531,716.0 | +2.72% |
Expensify Inc Stock (EXFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expensify Inc Stock (EXFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.48 | $1.82 | $1.66 | 17,854,926.0 | +73.02% |
| Oct, 2024 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| Sep, 2024 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| Aug, 2024 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| Jul, 2024 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| Jun, 2024 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| May, 2024 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| Apr, 2024 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| Mar, 2024 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| Feb, 2024 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| Jan, 2024 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc Stock (EXFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| Nov, 2023 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| Oct, 2023 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| Sep, 2023 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| Aug, 2023 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| Jul, 2023 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| Jun, 2023 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| May, 2023 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| Apr, 2023 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| Mar, 2023 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| Feb, 2023 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| Jan, 2023 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
Expensify Inc Stock (EXFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.98 | $8.08 | $1.90 | 6,579,540.0 | -7.73% |
| Nov, 2022 | $13.86 | $8.44 | $5.42 | 12,513,730.0 | -26.89% |
| Oct, 2022 | $16.32 | $12.07 | $4.25 | 4,874,544.0 | -12.03% |
| Sep, 2022 | $18.27 | $13.79 | $4.48 | 12,528,893.0 | -17.93% |
| Aug, 2022 | $25.39 | $17.41 | $7.98 | 10,020,074.0 | -9.17% |
| Jul, 2022 | $20.68 | $16.67 | $4.01 | 6,686,162.0 | +12.20% |
| Jun, 2022 | $22.19 | $16.10 | $6.09 | 9,346,508.0 | -15.85% |
| May, 2022 | $22.41 | $13.58 | $8.83 | 11,042,074.0 | +40.65% |
| Apr, 2022 | $19.90 | $14.34 | $5.56 | 5,044,328.0 | -14.41% |
| Mar, 2022 | $22.27 | $15.10 | $7.17 | 11,454,124.0 | -14.34% |
| Feb, 2022 | $29.51 | $19.53 | $9.98 | 5,311,630.0 | -29.91% |
| Jan, 2022 | $44.55 | $23.06 | $21.49 | 6,506,452.0 | -33.52% |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):