Get the Stockscreener App
3.81
0.26%
-0.010
After Hours:
3.75
-0.06
-1.57%
Expensify Inc Stock (EXFY) Price History
The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of February 06, 2025, is $3.81.
- Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
- The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 207.26% to $3.81 now.
- The 52-week high stock price for EXFY is $4.13, representing a 8.40% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for EXFY is $1.24, indicating a -67.45% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Expensify Inc (EXFY) stock in the beginning of 2024 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.92 | $3.77 | $0.155 | 348,008.0 | -0.26% |
| Feb 05, 2025 | $3.84 | $3.60 | $0.2375 | 243,300.0 | -0.26% |
| Feb 04, 2025 | $3.89 | $3.56 | $0.325 | 453,164.0 | +4.93% |
| Feb 03, 2025 | $3.67 | $3.25 | $0.42 | 395,787.0 | +1.96% |
| Jan 31, 2025 | $3.68 | $3.51 | $0.17 | 291,814.0 | -1.92% |
| Jan 30, 2025 | $3.72 | $3.53 | $0.19 | 222,008.0 | +3.11% |
| Jan 29, 2025 | $3.71 | $3.45 | $0.2583 | 269,589.0 | -3.28% |
| Jan 28, 2025 | $3.74 | $3.42 | $0.32 | 348,672.0 | +6.40% |
| Jan 27, 2025 | $3.62 | $3.37 | $0.255 | 317,526.0 | -1.71% |
| Jan 24, 2025 | $3.54 | $3.29 | $0.245 | 485,643.0 | +5.11% |
| Jan 23, 2025 | $3.35 | $3.20 | $0.1539 | 204,029.0 | +0.91% |
| Jan 22, 2025 | $3.35 | $3.27 | $0.08 | 252,971.0 | -0.30% |
| Jan 21, 2025 | $3.47 | $3.27 | $0.207 | 394,415.0 | -2.65% |
| Jan 17, 2025 | $3.46 | $3.34 | $0.1201 | 325,346.0 | +1.49% |
| Jan 16, 2025 | $3.46 | $3.33 | $0.125 | 267,026.0 | -1.47% |
| Jan 15, 2025 | $3.40 | $3.22 | $0.18 | 365,633.0 | +6.92% |
| Jan 14, 2025 | $3.27 | $3.15 | $0.115 | 307,499.0 | +0.32% |
| Jan 13, 2025 | $3.22 | $3.07 | $0.15 | 314,463.0 | -2.46% |
| Jan 10, 2025 | $3.37 | $3.15 | $0.22 | 363,661.0 | -5.52% |
| Jan 08, 2025 | $3.47 | $3.34 | $0.1292 | 341,256.0 | -0.86% |
Expensify Inc Stock (EXFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expensify Inc Stock (EXFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.92 | $3.25 | $0.675 | 1,788,267.0 | +6.42% |
| Jan, 2025 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc Stock (EXFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| Nov, 2024 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| Oct, 2024 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| Sep, 2024 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| Aug, 2024 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| Jul, 2024 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| Jun, 2024 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| May, 2024 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| Apr, 2024 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| Mar, 2024 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| Feb, 2024 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| Jan, 2024 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc Stock (EXFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| Nov, 2023 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| Oct, 2023 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| Sep, 2023 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| Aug, 2023 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| Jul, 2023 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| Jun, 2023 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| May, 2023 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| Apr, 2023 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| Mar, 2023 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| Feb, 2023 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| Jan, 2023 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):