Get the Stockscreener App
3.29
2.66%
-0.09
Expensify Inc Stock (EXFY) Price History
The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of March 19, 2025, is $3.29.
- Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
- The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 165.32% to $3.29 now.
- The 52-week high stock price for EXFY is $4.13, representing a 25.53% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for EXFY is $1.24, indicating a -62.31% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Expensify Inc (EXFY) stock in the beginning of 2024 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $3.38 | $3.20 | $0.1789 | 392,847.0 | -2.66% |
| Mar 18, 2025 | $3.40 | $3.21 | $0.195 | 499,984.0 | +0.90% |
| Mar 17, 2025 | $3.52 | $3.32 | $0.1992 | 294,388.0 | -2.05% |
| Mar 14, 2025 | $3.54 | $3.38 | $0.155 | 443,653.0 | +4.27% |
| Mar 13, 2025 | $3.40 | $3.26 | $0.14 | 350,949.0 | -3.24% |
| Mar 12, 2025 | $3.46 | $3.31 | $0.155 | 399,975.0 | +1.80% |
| Mar 11, 2025 | $3.49 | $3.26 | $0.23 | 359,867.0 | +0.60% |
| Mar 10, 2025 | $3.50 | $3.27 | $0.23 | 527,078.0 | -6.76% |
| Mar 07, 2025 | $3.78 | $3.40 | $0.38 | 489,968.0 | -5.33% |
| Mar 06, 2025 | $3.85 | $3.62 | $0.225 | 627,233.0 | +0.81% |
| Mar 05, 2025 | $3.83 | $3.67 | $0.155 | 521,742.0 | -0.27% |
| Mar 04, 2025 | $3.77 | $3.68 | $0.085 | 143,588.0 | +4.19% |
| Mar 03, 2025 | $3.87 | $3.16 | $0.71 | 1,011,101.0 | -7.61% |
| Feb 28, 2025 | $3.99 | $3.58 | $0.41 | 2,474,317.0 | +20.34% |
| Feb 27, 2025 | $3.85 | $3.19 | $0.66 | 794,119.0 | +1.58% |
| Feb 26, 2025 | $3.27 | $3.12 | $0.155 | 287,476.0 | +1.60% |
| Feb 25, 2025 | $3.26 | $3.04 | $0.215 | 319,202.0 | -4.29% |
| Feb 24, 2025 | $3.34 | $3.15 | $0.19 | 286,991.0 | +0.00% |
| Feb 21, 2025 | $3.48 | $3.25 | $0.234 | 373,208.0 | -5.51% |
| Feb 20, 2025 | $3.58 | $3.38 | $0.195 | 352,770.0 | -3.36% |
| Feb 19, 2025 | $3.58 | $3.31 | $0.27 | 529,155.0 | -1.92% |
Expensify Inc Stock (EXFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expensify Inc Stock (EXFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.87 | $3.16 | $0.71 | 6,455,220.0 | -15.10% |
| Feb, 2025 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| Jan, 2025 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc Stock (EXFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| Nov, 2024 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| Oct, 2024 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| Sep, 2024 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| Aug, 2024 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| Jul, 2024 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| Jun, 2024 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| May, 2024 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| Apr, 2024 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| Mar, 2024 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| Feb, 2024 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| Jan, 2024 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc Stock (EXFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| Nov, 2023 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| Oct, 2023 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| Sep, 2023 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| Aug, 2023 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| Jul, 2023 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| Jun, 2023 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| May, 2023 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| Apr, 2023 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| Mar, 2023 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| Feb, 2023 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| Jan, 2023 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):