Get the Stockscreener App
56.32
0.43%
0.24
After Hours:
56.48
0.16
+0.28%
Franklin Bitcoin ETF Stock (EZBC) Price History
The historical daily chart and data for Franklin Bitcoin ETF stock (EZBC), show that the latest closing stock price as of November 29, 2024, is $56.32.
- Franklin Bitcoin ETF all-time high stock price is $57.86, occurred on November 22, 2024.
- The lowest Franklin Bitcoin ETF stock price recorded was $22.41 on January 23, 2024. Since then, Franklin Bitcoin ETF's stock price has risen over 151.27% to $56.32 now.
- The 52-week high stock price for EZBC is $57.86, representing a 2.73% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for EZBC is $22.41, indicating a -60.20% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about EZBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $57.37 | $56.31 | $1.06 | 109,354.0 | +0.43% |
| Nov 27, 2024 | $56.50 | $54.69 | $1.81 | 210,419.0 | +6.33% |
| Nov 26, 2024 | $54.98 | $52.56 | $2.42 | 162,206.0 | -4.07% |
| Nov 25, 2024 | $56.46 | $54.71 | $1.75 | 312,240.0 | -4.55% |
| Nov 22, 2024 | $57.86 | $56.35 | $1.51 | 408,936.0 | +1.05% |
| Nov 21, 2024 | $57.45 | $55.51 | $1.94 | 251,693.0 | +4.19% |
| Nov 20, 2024 | $55.09 | $54.08 | $1.01 | 143,941.0 | +1.80% |
| Nov 19, 2024 | $54.61 | $52.89 | $1.72 | 264,914.0 | +1.09% |
| Nov 18, 2024 | $53.77 | $52.02 | $1.75 | 229,766.0 | +0.17% |
| Nov 15, 2024 | $53.12 | $50.91 | $2.21 | 136,632.0 | +4.51% |
| Nov 14, 2024 | $53.23 | $50.71 | $2.52 | 184,509.0 | -2.51% |
| Nov 13, 2024 | $54.20 | $51.93 | $2.27 | 244,032.0 | +0.13% |
| Nov 12, 2024 | $52.20 | $49.49 | $2.71 | 326,346.0 | +3.09% |
| Nov 11, 2024 | $50.82 | $47.38 | $3.44 | 319,146.0 | +13.24% |
| Nov 08, 2024 | $44.85 | $43.91 | $0.94 | 163,792.0 | +0.25% |
| Nov 07, 2024 | $44.65 | $43.29 | $1.36 | 413,073.0 | +0.43% |
| Nov 06, 2024 | $44.39 | $42.67 | $1.72 | 280,855.0 | +9.99% |
| Nov 05, 2024 | $40.86 | $39.86 | $1.00 | 321,636.0 | +3.21% |
| Nov 04, 2024 | $39.83 | $38.93 | $0.90 | 326,723.0 | -2.67% |
| Nov 01, 2024 | $41.51 | $39.86 | $1.65 | 411,424.0 | -1.14% |
Franklin Bitcoin ETF Stock (EZBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Bitcoin ETF Stock (EZBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $57.86 | $38.93 | $18.93 | 5,330,991.0 | +38.99% |
| Oct, 2024 | $42.70 | $34.11 | $8.59 | 4,476,052.0 | +10.05% |
| Sep, 2024 | $38.61 | $30.89 | $7.72 | 3,969,928.0 | +8.26% |
| Aug, 2024 | $37.98 | $28.72 | $9.26 | 5,073,142.0 | -10.10% |
| Jul, 2024 | $40.45 | $31.93 | $8.52 | 6,955,232.0 | +8.64% |
| Jun, 2024 | $41.66 | $34.23 | $7.43 | 5,317,170.0 | -11.11% |
| May, 2024 | $41.34 | $32.81 | $8.53 | 3,954,510.0 | +14.10% |
| Apr, 2024 | $41.91 | $34.22 | $7.69 | 5,154,352.0 | -16.65% |
| Mar, 2024 | $42.75 | $34.46 | $8.29 | 10,761,171.0 | +14.32% |
| Feb, 2024 | $37.30 | $24.54 | $12.76 | 6,047,970.0 | +45.99% |
| Jan, 2024 | $28.83 | $22.41 | $6.42 | 5,321,317.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):