Get the Stockscreener App
65.29
0.78%
0.5085
After Hours:
65.29
Wisdomtree U S Midcap Fund Stock (EZM) Price History
The historical daily chart and data for Wisdomtree U S Midcap Fund stock (EZM), show that the latest closing stock price as of January 30, 2025, is $65.29.
- Wisdomtree U S Midcap Fund all-time high stock price is $68.73, occurred on November 25, 2024.
- The lowest Wisdomtree U S Midcap Fund stock price recorded was $21.45 on August 24, 2015. Since then, Wisdomtree U S Midcap Fund's stock price has risen over 204.38% to $65.29 now.
- The 52-week high stock price for EZM is $68.73, representing a 5.27% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for EZM is $55.29, indicating a -15.32% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Wisdomtree U S Midcap Fund (EZM) stock in the beginning of 2024 was $56.60. The stock closed the year at $48.62, a loss of over -14.10% for the year.
The table below shows more information about EZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $65.65 | $64.83 | $0.8233 | 28,432.0 | +0.78% |
| Jan 29, 2025 | $65.17 | $64.51 | $0.665 | 18,268.0 | +0.03% |
| Jan 28, 2025 | $65.10 | $64.58 | $0.5191 | 10,284.0 | -0.23% |
| Jan 27, 2025 | $65.14 | $64.50 | $0.635 | 18,729.0 | +0.12% |
| Jan 24, 2025 | $65.09 | $64.74 | $0.3561 | 15,213.0 | -0.23% |
| Jan 23, 2025 | $65.14 | $64.64 | $0.4976 | 16,900.0 | +0.20% |
| Jan 22, 2025 | $65.26 | $64.82 | $0.4414 | 21,430.0 | -0.57% |
| Jan 21, 2025 | $65.24 | $64.90 | $0.3387 | 22,745.0 | +1.14% |
| Jan 17, 2025 | $64.79 | $64.39 | $0.3971 | 18,788.0 | +0.31% |
| Jan 16, 2025 | $64.29 | $63.78 | $0.5158 | 13,440.0 | +0.44% |
| Jan 15, 2025 | $64.51 | $63.76 | $0.749 | 16,582.0 | +1.21% |
| Jan 14, 2025 | $63.31 | $62.54 | $0.7667 | 31,570.0 | +1.80% |
| Jan 13, 2025 | $62.34 | $61.67 | $0.67 | 44,453.0 | +0.70% |
| Jan 10, 2025 | $62.20 | $61.63 | $0.5691 | 26,025.0 | -1.42% |
| Jan 08, 2025 | $62.63 | $61.99 | $0.635 | 12,538.0 | -0.14% |
| Jan 07, 2025 | $63.14 | $62.32 | $0.82 | 43,739.0 | -0.31% |
| Jan 06, 2025 | $63.67 | $62.83 | $0.8431 | 13,198.0 | +0.05% |
| Jan 03, 2025 | $62.93 | $62.39 | $0.5381 | 11,189.0 | +1.11% |
| Jan 02, 2025 | $63.07 | $62.12 | $0.9458 | 38,529.0 | -0.58% |
Wisdomtree U S Midcap Fund Stock (EZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $65.65 | $61.63 | $4.02 | 450,484.0 | +4.45% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| Nov, 2024 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| Oct, 2024 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| Sep, 2024 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| Aug, 2024 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| Jul, 2024 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| Jun, 2024 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| May, 2024 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| Apr, 2024 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| Mar, 2024 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| Feb, 2024 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| Jan, 2024 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Stock (EZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| Nov, 2023 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| Oct, 2023 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| Sep, 2023 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| Aug, 2023 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| Jul, 2023 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| Jun, 2023 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| May, 2023 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| Apr, 2023 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| Mar, 2023 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| Feb, 2023 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| Jan, 2023 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):