0.32% 0.03

Ford Motor Co (F)

Overview News Price History Option Chain Financials Why F Down? Discussions Forecast Stock Split Dividend History

Ford Motor Co Stock (F) Option Chain

For the March 07, 2025 expiration date, the F stock option chain has a total of 43,959 contracts, with 24,576 call options and 19,383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 11,914 contracts.
March 21, 2025 : 14,142 contracts.
March 28, 2025 : 4,250 contracts.
April 04, 2025 : 1,785 contracts.
April 11, 2025 : 3,262 contracts.

Ford Motor Co (F) Most Active Options & Calendar

F Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
9.85	0.08	0.01	+14.29%	16,562
10.35	0.01	-0.01	-50.00%	4,107
9.35	0.36	0.06	+20.00%	1,868
10.85	0.01	0.00	-	1,328
8.85	0.82	0.11	+15.49%	402
7.85	1.88	0.27	+16.77%	221
8.35	1.32	0.26	+24.53%	83

F Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
9.85	0.26	-0.11	-29.73%	12,261
9.35	0.05	-0.04	-44.44%	6,205
8.85	0.02	0.00	-	603
8.35	0.01	0.00	-	130
10.35	0.66	-0.23	-25.84%	129
11.85	2.23	-0.41	-15.53%	22
10.85	1.10	-0.38	-25.68%	12

Ford Motor Co Stock (F) Option Chain Analysis

Put Volume Total	19,383
Call Volume Total	24,576
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$9.85
Call Strike With Highest Volume	$9.85

STLA

$12.87

1.00%

HMC

$27.93

0.52%

$27.38

11.13%

$48.92

0.41%

XPEV

$20.34

5.40%