Get the Stockscreener App
10.16
0.44%
-0.045
After Hours:
10.17
0.005
+0.05%
Overview
News
Price History
Option Chain
Financials
Why F Down?
Discussions
Forecast
Stock Split
Dividend History
Ford Motor Co Stock (F) Option Chain
For the January 31, 2025 expiration date, the F stock option chain has a total of 33,078 contracts, with 8,842 call options and 24,236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 69,419 contracts.
- February 14, 2025 : 7,236 contracts.
- February 21, 2025 : 5,714 contracts.
- February 28, 2025 : 1,719 contracts.
- March 07, 2025 : 9,957 contracts.
Ford Motor Co (F) Most Active Options & Calendar
F Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.02 | -0.01 | -33.33% | 5,453 |
|
10.00
|
0.22 | -0.04 | -15.38% | 2,983 |
|
9.50
|
0.76 | 0.03 | +4.11% | 192 |
|
11.00
|
0.01 | 0.00 | - | 135 |
|
9.00
|
1.09 | -0.12 | -9.92% | 34 |
|
8.00
|
2.30 | 0.10 | +4.55% | 13 |
|
7.00
|
3.48 | 0.45 | +14.85% | 12 |
F Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.08 | 0.03 | +60.00% | 21,248 |
|
10.50
|
0.38 | 0.06 | +18.75% | 1,592 |
|
9.50
|
0.01 | 0.00 | - | 1,042 |
|
9.00
|
0.01 | 0.00 | - | 292 |
|
11.00
|
0.92 | 0.14 | +17.95% | 48 |
|
15.50
|
5.05 | 0.00 | - | 4 |
|
12.00
|
1.72 | 0.00 | - | 3 |
Ford Motor Co Stock (F) Option Chain Analysis
| Put Volume Total | 24,236 |
| Call Volume Total | 8,842 |
| Put/Call Ratio (PCR) | 2.74 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
1.09%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):