Get the Stockscreener App
0.5823
0.97%
0.0056
After Hours:
.56
-0.0223
-3.83%
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of February 21, 2025, is $0.5823.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.375 on December 23, 2024. Since then, Digiasia Corp's stock price has risen over 55.28% to $0.5823 now.
- The 52-week high stock price for FAAS is $10.63, representing a 1,726% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for FAAS is $0.375, indicating a -35.60% decrease from the current share price, occurred on December 23, 2024.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.62 | $0.50 | $0.12 | 239,120.0 | +0.97% |
| Feb 20, 2025 | $0.64 | $0.5711 | $0.0689 | 189,544.0 | -5.46% |
| Feb 19, 2025 | $0.6686 | $0.571 | $0.0976 | 171,373.0 | +1.67% |
| Feb 18, 2025 | $0.6368 | $0.578 | $0.0588 | 149,488.0 | +2.20% |
| Feb 14, 2025 | $0.63 | $0.5301 | $0.0999 | 137,307.0 | +3.00% |
| Feb 13, 2025 | $0.58 | $0.5026 | $0.0774 | 207,358.0 | +14.23% |
| Feb 12, 2025 | $0.6963 | $0.45 | $0.2463 | 809,439.0 | -25.51% |
| Feb 11, 2025 | $0.799 | $0.614 | $0.185 | 550,889.0 | -20.69% |
| Feb 10, 2025 | $0.85 | $0.5919 | $0.2581 | 1,508,642.0 | +48.06% |
| Feb 07, 2025 | $0.602 | $0.511 | $0.091 | 352,867.0 | +9.19% |
| Feb 06, 2025 | $0.54 | $0.50 | $0.04 | 123,172.0 | +2.05% |
| Feb 05, 2025 | $0.548 | $0.50 | $0.048 | 59,511.0 | +0.20% |
| Feb 04, 2025 | $0.53 | $0.4729 | $0.0571 | 111,663.0 | +10.70% |
| Feb 03, 2025 | $0.5298 | $0.4343 | $0.0955 | 111,223.0 | -3.83% |
| Jan 31, 2025 | $0.548 | $0.4747 | $0.0733 | 231,700.0 | -7.69% |
| Jan 30, 2025 | $0.548 | $0.5031 | $0.0449 | 159,272.0 | -3.70% |
| Jan 29, 2025 | $0.63 | $0.461 | $0.169 | 1,117,321.0 | +12.50% |
| Jan 28, 2025 | $0.5839 | $0.46 | $0.1239 | 524,242.0 | -15.64% |
| Jan 27, 2025 | $0.599 | $0.51 | $0.089 | 276,229.0 | +1.16% |
| Jan 24, 2025 | $0.65 | $0.51 | $0.14 | 429,441.0 | -3.18% |
| Jan 23, 2025 | $0.705 | $0.523 | $0.182 | 620,826.0 | -14.58% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 4,960,716.0 | +21.31% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):