Get the Stockscreener App
160.03
2.87%
-4.73
Pre-market:
160.31
0.28
+0.17%
Diamondback Energy Inc Stock (FANG) Option Chain
For the February 14, 2025 expiration date, the FANG stock option chain has a total of 2,855 contracts, with 2,512 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 977 contracts.
- February 28, 2025 : 60 contracts.
- March 07, 2025 : 25 contracts.
- March 14, 2025 : 16 contracts.
- March 21, 2025 : 474 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
167.50
|
0.50 | -1.30 | -72.22% | 2,436 |
|
162.50
|
1.90 | -1.79 | -48.51% | 20 |
|
172.50
|
0.15 | -0.45 | -75.00% | 18 |
|
160.00
|
2.65 | -3.15 | -54.31% | 13 |
|
177.50
|
0.06 | -0.39 | -86.67% | 6 |
|
170.00
|
0.25 | -0.80 | -76.19% | 5 |
|
165.00
|
1.28 | -1.32 | -50.77% | 4 |
FANG Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
30.20 | 3.30 | +12.27% | 160 |
|
157.50
|
1.59 | 0.59 | +59.00% | 73 |
|
155.00
|
0.95 | -0.10 | -9.52% | 35 |
|
160.00
|
2.50 | 0.97 | +63.40% | 35 |
|
162.50
|
4.30 | 1.75 | +68.63% | 10 |
|
170.00
|
9.44 | 2.94 | +45.23% | 8 |
|
175.00
|
14.29 | 0.82 | +6.09% | 8 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 343 |
| Call Volume Total | 2,512 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $167.50 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):