Get the Stockscreener App
182.54
2.75%
4.88
After Hours:
182.78
0.24
+0.13%
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History
The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $182.54.
- Direxion Daily Financial Bull 3 X Shares all-time high stock price is $184.88, occurred on November 27, 2024.
- The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 1,181% to $182.54 now.
- The 52-week high stock price for FAS is $184.88, representing a 1.28% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for FAS is $85.57, indicating a -53.12% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2024 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $185.4 | $179.3 | $6.11 | 647,011.0 | +2.75% |
| Jan 29, 2025 | $182.3 | $176.5 | $5.83 | 509,187.0 | -0.18% |
| Jan 28, 2025 | $180.3 | $175.9 | $4.49 | 595,375.0 | -0.58% |
| Jan 27, 2025 | $179.1 | $170.9 | $8.23 | 1,166,921.0 | +3.46% |
| Jan 24, 2025 | $173.9 | $169.5 | $4.36 | 488,029.0 | +0.55% |
| Jan 23, 2025 | $172.9 | $169.7 | $3.24 | 508,046.0 | +1.76% |
| Jan 22, 2025 | $171.6 | $167.1 | $4.49 | 672,469.0 | -1.42% |
| Jan 21, 2025 | $172.2 | $169.0 | $3.18 | 699,776.0 | +2.47% |
| Jan 17, 2025 | $168.2 | $162.5 | $5.75 | 975,666.0 | +2.52% |
| Jan 16, 2025 | $163.9 | $160.1 | $3.79 | 709,660.0 | +1.64% |
| Jan 15, 2025 | $161.7 | $156.0 | $5.69 | 1,349,699.0 | +7.84% |
| Jan 14, 2025 | $149.4 | $144.5 | $4.93 | 852,456.0 | +3.78% |
| Jan 13, 2025 | $143.9 | $138.2 | $5.70 | 874,963.0 | +1.93% |
| Jan 10, 2025 | $148.4 | $139.3 | $9.19 | 1,125,088.0 | -7.23% |
| Jan 08, 2025 | $152.1 | $147.6 | $4.43 | 682,049.0 | +0.76% |
| Jan 07, 2025 | $154.6 | $148.6 | $6.00 | 639,614.0 | -0.46% |
| Jan 06, 2025 | $157.0 | $150.9 | $6.12 | 731,094.0 | -1.20% |
| Jan 03, 2025 | $153.3 | $148.1 | $5.22 | 550,250.0 | +2.37% |
| Jan 02, 2025 | $154.9 | $147.3 | $7.62 | 898,810.0 | -0.86% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,323,174.0 | +20.90% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| Nov, 2023 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| Oct, 2023 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| Sep, 2023 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| Aug, 2023 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| Jul, 2023 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| Jun, 2023 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| May, 2023 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| Apr, 2023 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| Mar, 2023 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| Feb, 2023 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| Jan, 2023 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):