74.60
price down icon0.24%   -0.18
after-market After Hours: 74.60
loading

Fastenal Co Stock (FAST) Option Chain

For the March 21, 2025 expiration date, the FAST stock option chain has a total of 523 contracts, with 394 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 445 contracts.
  • May 16, 2025 : 32 contracts.
  • June 20, 2025 : 37 contracts.
  • August 15, 2025 : 288 contracts.
  • September 19, 2025 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 82.50 0.40 0.27 +207.69% 176
favorite 75.00 1.65 -0.45 -21.43% 175
favorite 77.50 0.77 -0.03 -3.75% 30
favorite 80.00 0.20 -0.20 -50.00% 12
favorite 72.50 3.65 0.75 +25.86% 1
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -

FAST Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
70.00
0.39 0.06 +18.18% 97
favorite
75.00
1.75 0.15 +9.37% 20
favorite
67.50
1.45 1.30 +866.67% 6
favorite
72.50
0.90 0.00 - 6
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total 129
Call Volume Total 394
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $82.50
industrial_distribution GWW
$1,003.56
price up icon 0.56%
$174.41
price up icon 1.42%
industrial_distribution WSO
$498.54
price down icon 0.51%
$348.72
price up icon 1.16%
industrial_distribution AIT
$247.59
price up icon 0.85%
Cap:     |  Volume (24h):