74.65
price up icon1.51%   1.11
after-market After Hours: 74.98 0.33 +0.44%
loading

Fastenal Co Stock (FAST) Option Chain

For the February 21, 2025 expiration date, the FAST stock option chain has a total of 52 contracts, with 38 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 128 contracts.
  • May 16, 2025 : 257 contracts.
  • June 20, 2025 : 1,126 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 75.00 0.90 0.31 +52.54% 21
favorite 72.50 2.45 0.75 +44.12% 11
favorite 77.50 0.30 0.15 +100.00% 5
favorite 82.50 0.04 -0.01 -20.00% 1
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

FAST Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
67.50
0.15 0.05 +50.00% 5
favorite
72.50
0.45 -0.75 -62.50% 4
favorite
77.50
3.90 -1.20 -23.53% 4
favorite
70.00
0.15 -0.15 -50.00% 1
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total 14
Call Volume Total 38
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $75.00
$182.28
price down icon 0.39%
industrial_distribution GWW
$1,045.32
price up icon 0.23%
industrial_distribution WSO
$473.39
price down icon 0.14%
$338.01
price down icon 0.35%
industrial_distribution CNM
$55.36
price up icon 1.62%
Cap:     |  Volume (24h):