Get the Stockscreener App
4.6287
0.62%
0.0287
After Hours:
4.63
0.0013
+0.03%
FAT Brands Inc Stock (FATBB) Price History
The historical daily chart and data for FAT Brands Inc stock (FATBB), show that the latest closing stock price as of November 29, 2024, is $4.6287.
- FAT Brands Inc all-time high stock price is $8.9599, occurred on August 07, 2023.
- The lowest FAT Brands Inc stock price recorded was $0.00 on November 21, 2023. Since then, FAT Brands Inc's stock price has risen over to $4.6287 now.
- The 52-week high stock price for FATBB is $8.349, representing a 80.37% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for FATBB is $4.25, indicating a -8.18% decrease from the current share price, occurred on November 21, 2024.
- The closing price of FAT Brands Inc (FATBB) stock in the beginning of 2023 was $7.47. The stock closed the year at $7.00, a loss of over -6.29% for the year.
The table below shows more information about FATBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $4.66 | $4.40 | $0.2599 | 1,193.0 | +0.62% |
| Nov 27, 2024 | $4.60 | $4.42 | $0.175 | 1,066.0 | -0.43% |
| Nov 26, 2024 | $4.62 | $4.62 | $0.00 | 297.0 | +4.52% |
| Nov 25, 2024 | $4.50 | $4.42 | $0.08 | 3,986.0 | -3.91% |
| Nov 22, 2024 | $4.68 | $4.33 | $0.35 | 4,098.0 | +4.55% |
| Nov 21, 2024 | $4.93 | $4.25 | $0.68 | 9,261.0 | -11.11% |
| Nov 20, 2024 | $4.95 | $4.95 | $0.00 | 267.0 | +3.34% |
| Nov 18, 2024 | $4.79 | $4.60 | $0.19 | 729.0 | +3.01% |
| Nov 15, 2024 | $4.65 | $4.61 | $0.0405 | 2,366.0 | -1.48% |
| Nov 14, 2024 | $4.93 | $4.69 | $0.24 | 2,733.0 | -2.68% |
| Nov 13, 2024 | $4.92 | $4.85 | $0.0742 | 915.0 | +1.04% |
| Nov 11, 2024 | $4.80 | $4.80 | $0.00 | 1,695.0 | +3.23% |
| Nov 08, 2024 | $4.65 | $4.65 | $0.00 | 533.0 | +0.00% |
| Nov 07, 2024 | $4.97 | $4.65 | $0.32 | 2,308.0 | -0.21% |
| Nov 06, 2024 | $4.88 | $4.66 | $0.22 | 888.0 | +1.30% |
| Nov 04, 2024 | $4.75 | $4.60 | $0.1499 | 685.0 | -3.36% |
FAT Brands Inc Stock (FATBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FAT Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FAT Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FAT Brands Inc Stock (FATBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.97 | $4.25 | $0.72 | 34,213.0 | -2.76% |
| Oct, 2024 | $7.01 | $4.33 | $2.68 | 327,554.0 | -1.86% |
| Sep, 2024 | $5.26 | $4.50 | $0.765 | 29,147.0 | +2.75% |
| Aug, 2024 | $5.94 | $4.57 | $1.37 | 57,311.0 | -4.84% |
| Jul, 2024 | $5.38 | $4.61 | $0.77 | 15,148.0 | +5.53% |
| Jun, 2024 | $5.69 | $4.61 | $1.08 | 6,591.0 | -13.76% |
| May, 2024 | $7.03 | $4.57 | $2.46 | 94,195.0 | -9.92% |
| Apr, 2024 | $6.64 | $5.85 | $0.79 | 9,733.0 | -3.89% |
| Mar, 2024 | $7.42 | $6.01 | $1.41 | 8,002.0 | -11.25% |
| Feb, 2024 | $8.35 | $6.83 | $1.52 | 34,353.0 | +1.33% |
| Jan, 2024 | $7.00 | $5.23 | $1.77 | 24,539.0 | +27.27% |
FAT Brands Inc Stock (FATBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.73 | $5.07 | $0.66 | 29,766.0 | -0.18% |
| Nov, 2023 | $5.83 | $5.02 | $0.81 | 29,924.0 | +5.73% |
| Oct, 2023 | $7.08 | $5.10 | $1.98 | 75,029.0 | -19.82% |
| Sep, 2023 | $8.34 | $6.05 | $2.29 | 25,630.0 | -17.20% |
| Aug, 2023 | $8.96 | $7.45 | $1.51 | 83,631.0 | -2.48% |
| Jul, 2023 | $8.32 | $6.19 | $2.13 | 92,356.0 | +24.18% |
| Jun, 2023 | $7.01 | $5.51 | $1.50 | 86,253.0 | +17.87% |
| May, 2023 | $7.98 | $5.08 | $2.90 | 130,224.0 | +4.76% |
| Apr, 2023 | $6.13 | $5.12 | $1.01 | 6,697.0 | -9.73% |
| Mar, 2023 | $6.52 | $5.39 | $1.13 | 6,966.0 | +0.00% |
FAT Brands Inc Stock (FATBB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $7.47 | $7.00 | $0.47 | 1,733.0 | +0.00% |
0.94%
0.21%
Cap:
|
Volume (24h):