Get the Stockscreener App
5.10
2.30%
-0.12
Pre-market:
5.11
0.01
+0.20%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the February 21, 2025 expiration date, the FAZ stock option chain has a total of 538 contracts, with 535 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 430 contracts.
- April 17, 2025 : 384 contracts.
- June 20, 2025 : 111 contracts.
- July 18, 2025 : 19 contracts.
- January 16, 2026 : 35 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | -0.10 | -28.57% | 495 |
|
6.00
|
0.04 | -0.02 | -33.33% | 39 |
|
4.00
|
1.15 | -0.15 | -11.54% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
FAZ Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.89 | 0.04 | +4.71% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
7.00
|
1.43 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 535 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):