Get the Stockscreener App
1.05
1.87%
-0.02
Pre-market:
1.08
0.03
+2.86%
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of February 25, 2025, is $1.05.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.9837 on February 25, 2025. Since then, Fibrobiologics Inc's stock price has risen over 6.74% to $1.05 now.
- The 52-week high stock price for FBLG is $14.70, representing a 1,300% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for FBLG is $0.9837, indicating a -6.31% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $1.11 | $0.9837 | $0.1262 | 284,063.0 | -1.87% |
| Feb 24, 2025 | $1.19 | $1.04 | $0.145 | 409,400.0 | -4.89% |
| Feb 21, 2025 | $1.25 | $1.11 | $0.14 | 284,924.0 | -9.27% |
| Feb 20, 2025 | $1.24 | $1.13 | $0.11 | 165,149.0 | +7.83% |
| Feb 19, 2025 | $1.18 | $1.12 | $0.06 | 208,365.0 | -2.13% |
| Feb 18, 2025 | $1.32 | $1.17 | $0.15 | 299,583.0 | -4.47% |
| Feb 14, 2025 | $1.28 | $1.06 | $0.22 | 850,492.0 | -4.65% |
| Feb 13, 2025 | $1.70 | $1.20 | $0.50 | 1,412,491.0 | -25.43% |
| Feb 12, 2025 | $1.88 | $1.66 | $0.22 | 761,498.0 | +0.58% |
| Feb 11, 2025 | $1.83 | $1.67 | $0.16 | 568,798.0 | -2.82% |
| Feb 10, 2025 | $1.98 | $1.71 | $0.27 | 1,295,418.0 | -4.84% |
| Feb 07, 2025 | $2.00 | $1.75 | $0.25 | 2,257,535.0 | +16.25% |
| Feb 06, 2025 | $1.71 | $1.54 | $0.17 | 271,275.0 | -3.03% |
| Feb 05, 2025 | $1.76 | $1.55 | $0.21 | 380,479.0 | +6.45% |
| Feb 04, 2025 | $1.69 | $1.54 | $0.145 | 171,526.0 | -4.32% |
| Feb 03, 2025 | $1.75 | $1.58 | $0.17 | 193,018.0 | +0.62% |
| Jan 31, 2025 | $1.71 | $1.60 | $0.11 | 75,048.0 | -3.59% |
| Jan 30, 2025 | $1.74 | $1.55 | $0.19 | 87,901.0 | +7.05% |
| Jan 29, 2025 | $1.73 | $1.55 | $0.18 | 368,319.0 | -1.89% |
| Jan 28, 2025 | $1.69 | $1.54 | $0.15 | 109,849.0 | +1.27% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.00 | $0.9837 | $1.02 | 10,098,077.0 | -34.78% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
0.53%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):