loading

Fidelity International Multifactor ETF Stock (FDEV) Price History

The historical daily chart and data for Fidelity International Multifactor ETF stock (FDEV), show that the latest closing stock price as of November 27, 2024, is $28.21.
  • Fidelity International Multifactor ETF all-time high stock price is $30.74, occurred on September 03, 2021.
  • The lowest Fidelity International Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Fidelity International Multifactor ETF's stock price has risen over to $28.21 now.
  • The 52-week high stock price for FDEV is $29.91, representing a 6.03% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for FDEV is $25.68, indicating a -8.98% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Fidelity International Multifactor ETF (FDEV) stock in the beginning of 2023 was $29.63. The stock closed the year at $24.19, a loss of over -18.37% for the year.
The table below shows more information about FDEV historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $28.38 $27.97 $0.41 16,838.0 +0.68%
Nov 26, 2024 $28.22 $28.02 $0.20 10,692.0 -0.64%
Nov 25, 2024 $28.40 $28.13 $0.2711 21,636.0 +0.28%
Nov 22, 2024 $28.30 $27.98 $0.32 15,777.0 +0.22%
Nov 21, 2024 $28.08 $27.94 $0.1361 11,326.0 +0.53%
Nov 20, 2024 $28.01 $27.74 $0.2684 19,018.0 +0.11%
Nov 19, 2024 $28.08 $27.70 $0.38 17,521.0 +0.04%
Nov 18, 2024 $28.07 $27.65 $0.42 20,482.0 -0.04%
Nov 15, 2024 $27.96 $27.75 $0.2097 70,165.0 -0.04%
Nov 14, 2024 $28.15 $27.89 $0.2587 19,990.0 -0.25%
Nov 13, 2024 $28.00 $27.79 $0.21 17,353.0 -0.41%
Nov 12, 2024 $28.30 $27.92 $0.38 38,418.0 -1.32%
Nov 11, 2024 $28.55 $28.28 $0.27 25,011.0 +0.28%
Nov 08, 2024 $28.55 $28.28 $0.2651 22,485.0 -0.84%
Nov 07, 2024 $28.73 $28.50 $0.2338 37,309.0 +1.02%
Nov 06, 2024 $28.40 $28.08 $0.3196 37,680.0 -1.10%
Nov 05, 2024 $28.71 $28.40 $0.31 16,409.0 +0.82%
Nov 04, 2024 $28.57 $28.36 $0.2107 15,386.0 +0.36%
Nov 01, 2024 $28.51 $28.29 $0.22 12,245.0 +0.43%
Oct 31, 2024 $28.39 $28.06 $0.3298 15,447.0 -1.02%
Oct 30, 2024 $28.59 $28.38 $0.21 17,070.0 -0.07%
Oct 29, 2024 $28.64 $28.46 $0.18 14,854.0 -0.38%

Fidelity International Multifactor ETF Stock (FDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Multifactor ETF Stock (FDEV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.73 $27.65 $1.08 462,579.0 +0.11%
Oct, 2024 $29.52 $28.06 $1.46 554,642.0 -4.67%
Sep, 2024 $29.91 $28.78 $1.13 354,892.0 +0.07%
Aug, 2024 $29.71 $26.53 $3.18 402,223.0 +4.16%
Jul, 2024 $28.49 $27.16 $1.33 374,256.0 +4.38%
Jun, 2024 $28.39 $27.09 $1.30 460,091.0 -2.73%
May, 2024 $28.22 $26.58 $1.64 433,555.0 +4.25%
Apr, 2024 $27.51 $26.20 $1.31 410,073.0 -2.62%
Mar, 2024 $27.88 $26.96 $0.9175 620,120.0 +1.78%
Feb, 2024 $27.28 $26.08 $1.20 325,809.0 +1.03%
Jan, 2024 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.85 $25.72 $1.13 318,395.0 +3.54%
Nov, 2023 $25.87 $24.21 $1.66 379,855.0 +7.03%
Oct, 2023 $24.93 $23.59 $1.34 115,280.0 -2.81%
Sep, 2023 $25.88 $24.56 $1.32 56,480.0 -3.86%
Aug, 2023 $26.54 $25.00 $1.54 221,049.0 -2.73%
Jul, 2023 $27.21 $25.27 $1.95 570,018.0 +1.91%
Jun, 2023 $27.06 $25.30 $1.76 143,632.0 +2.57%
May, 2023 $27.21 $25.07 $2.14 103,792.0 -4.59%
Apr, 2023 $26.63 $25.56 $1.07 76,757.0 +3.50%
Mar, 2023 $25.70 $24.11 $1.59 76,272.0 +2.75%
Feb, 2023 $25.91 $24.81 $1.10 71,892.0 -3.18%
Jan, 2023 $25.88 $24.14 $1.74 122,495.0 +6.49%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.85 $23.94 $0.91 78,295.0 -1.41%
Nov, 2022 $24.54 $21.78 $2.75 45,703.0 +10.60%
Oct, 2022 $22.39 $20.76 $1.63 33,419.0 +4.79%
Sep, 2022 $24.00 $0.00 $24.00 40,517.0 -10.03%
Aug, 2022 $25.19 $23.53 $1.66 55,158.0 -5.16%
Jul, 2022 $24.81 $22.83 $1.98 29,271.0 +4.77%
Jun, 2022 $26.00 $22.80 $3.20 45,922.0 -8.58%
May, 2022 $26.03 $24.32 $1.71 57,812.0 +0.43%
Apr, 2022 $27.66 $25.59 $2.07 85,878.0 -5.79%
Mar, 2022 $27.86 $25.70 $2.16 54,862.0 -0.79%
Feb, 2022 $28.75 $26.68 $2.07 58,012.0 -2.10%
Jan, 2022 $29.91 $27.44 $2.47 47,664.0 -5.26%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Cap:     |  Volume (24h):