Get the Stockscreener App
27.95
0.03%
0.0097
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History
The historical daily chart and data for Federated Hermes U S Strategic Dividend Etf stock (FDV), show that the latest closing stock price as of March 20, 2025, is $27.95.
- Federated Hermes U S Strategic Dividend Etf all-time high stock price is $28.90, occurred on March 03, 2025.
- The lowest Federated Hermes U S Strategic Dividend Etf stock price recorded was $21.32 on October 27, 2023. Since then, Federated Hermes U S Strategic Dividend Etf's stock price has risen over 31.10% to $27.95 now.
- The 52-week high stock price for FDV is $28.90, representing a 3.40% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FDV is $23.62, indicating a -15.49% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about FDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $28.03 | $27.85 | $0.18 | 36,223.0 | +0.03% |
| Mar 19, 2025 | $28.01 | $27.80 | $0.2099 | 49,181.0 | +0.18% |
| Mar 18, 2025 | $28.01 | $27.85 | $0.16 | 42,632.0 | -0.45% |
| Mar 17, 2025 | $28.09 | $27.70 | $0.39 | 32,200.0 | +1.03% |
| Mar 14, 2025 | $27.73 | $27.47 | $0.2596 | 43,437.0 | +1.21% |
| Mar 13, 2025 | $28.01 | $27.27 | $0.7375 | 38,688.0 | -0.45% |
| Mar 12, 2025 | $27.92 | $27.43 | $0.49 | 56,935.0 | -1.08% |
| Mar 11, 2025 | $28.40 | $27.81 | $0.59 | 63,708.0 | -2.35% |
| Mar 10, 2025 | $28.86 | $28.27 | $0.59 | 122,614.0 | +0.28% |
| Mar 07, 2025 | $28.53 | $27.99 | $0.5395 | 206,235.0 | +1.21% |
| Mar 06, 2025 | $28.09 | $27.86 | $0.2313 | 33,958.0 | -0.28% |
| Mar 05, 2025 | $28.23 | $27.91 | $0.32 | 118,568.0 | +0.14% |
| Mar 04, 2025 | $28.37 | $28.11 | $0.26 | 11,839.0 | -1.85% |
| Mar 03, 2025 | $28.90 | $28.51 | $0.39 | 51,229.0 | -0.10% |
| Feb 28, 2025 | $28.67 | $28.33 | $0.34 | 52,803.0 | +0.88% |
| Feb 27, 2025 | $28.60 | $28.42 | $0.18 | 58,166.0 | +0.01% |
| Feb 26, 2025 | $28.73 | $28.38 | $0.3452 | 55,254.0 | -1.06% |
| Feb 25, 2025 | $28.76 | $28.59 | $0.1742 | 48,396.0 | +0.49% |
| Feb 24, 2025 | $28.67 | $28.44 | $0.23 | 28,997.0 | +0.39% |
| Feb 21, 2025 | $28.55 | $28.41 | $0.1437 | 24,789.0 | +0.11% |
| Feb 20, 2025 | $28.44 | $28.25 | $0.19 | 15,943.0 | +0.38% |
| Feb 19, 2025 | $28.34 | $28.16 | $0.1749 | 43,424.0 | +0.61% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes U S Strategic Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes U S Strategic Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.90 | $27.27 | $1.63 | 943,670.0 | -2.51% |
| Feb, 2025 | $28.76 | $27.17 | $1.59 | 748,941.0 | +4.25% |
| Jan, 2025 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
| Nov, 2024 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
| Oct, 2024 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| Sep, 2024 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| Aug, 2024 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| Jul, 2024 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| Jun, 2024 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| May, 2024 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| Apr, 2024 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| Mar, 2024 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| Feb, 2024 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| Jan, 2024 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.28 | $23.14 | $1.14 | 813,274.0 | +3.71% |
| Nov, 2023 | $23.32 | $21.67 | $1.65 | 365,802.0 | +6.60% |
| Oct, 2023 | $22.60 | $21.32 | $1.28 | 617,355.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):