Get the Stockscreener App
27.74
0.07%
-0.02
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History
The historical daily chart and data for Federated Hermes U S Strategic Dividend Etf stock (FDV), show that the latest closing stock price as of February 06, 2025, is $27.74.
- Federated Hermes U S Strategic Dividend Etf all-time high stock price is $28.66, occurred on November 25, 2024.
- The lowest Federated Hermes U S Strategic Dividend Etf stock price recorded was $21.32 on October 27, 2023. Since then, Federated Hermes U S Strategic Dividend Etf's stock price has risen over 30.12% to $27.74 now.
- The 52-week high stock price for FDV is $28.66, representing a 3.32% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FDV is $23.25, indicating a -16.17% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about FDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $27.78 | $27.67 | $0.1072 | 28,492.0 | -0.07% |
| Feb 05, 2025 | $27.77 | $27.59 | $0.185 | 31,558.0 | +1.02% |
| Feb 04, 2025 | $27.59 | $27.40 | $0.19 | 32,028.0 | -0.22% |
| Feb 03, 2025 | $27.60 | $27.17 | $0.4308 | 33,899.0 | +0.15% |
| Jan 31, 2025 | $27.78 | $27.50 | $0.28 | 18,883.0 | -0.72% |
| Jan 30, 2025 | $27.80 | $27.62 | $0.17 | 44,659.0 | +0.29% |
| Jan 29, 2025 | $27.87 | $27.59 | $0.28 | 20,864.0 | -0.25% |
| Jan 28, 2025 | $27.96 | $27.65 | $0.31 | 30,193.0 | -1.11% |
| Jan 27, 2025 | $28.02 | $27.67 | $0.3479 | 22,612.0 | +1.52% |
| Jan 24, 2025 | $27.64 | $27.46 | $0.175 | 39,415.0 | +0.40% |
| Jan 23, 2025 | $27.49 | $27.30 | $0.185 | 16,307.0 | +0.62% |
| Jan 22, 2025 | $27.50 | $27.27 | $0.23 | 65,623.0 | -0.95% |
| Jan 21, 2025 | $27.61 | $27.38 | $0.23 | 48,186.0 | +0.85% |
| Jan 17, 2025 | $27.37 | $27.29 | $0.0842 | 771,367.0 | +0.55% |
| Jan 16, 2025 | $27.19 | $26.83 | $0.361 | 188,222.0 | +0.85% |
| Jan 15, 2025 | $27.09 | $26.89 | $0.2031 | 326,253.0 | +0.90% |
| Jan 14, 2025 | $26.71 | $26.52 | $0.195 | 21,653.0 | +0.55% |
| Jan 13, 2025 | $26.57 | $26.32 | $0.245 | 19,919.0 | +0.93% |
| Jan 10, 2025 | $26.56 | $26.27 | $0.2823 | 109,219.0 | -1.29% |
| Jan 08, 2025 | $26.68 | $26.45 | $0.2296 | 33,152.0 | +0.22% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes U S Strategic Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes U S Strategic Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.78 | $27.17 | $0.6108 | 154,469.0 | +0.87% |
| Jan, 2025 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
| Nov, 2024 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
| Oct, 2024 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| Sep, 2024 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| Aug, 2024 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| Jul, 2024 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| Jun, 2024 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| May, 2024 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| Apr, 2024 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| Mar, 2024 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| Feb, 2024 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| Jan, 2024 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.28 | $23.14 | $1.14 | 813,274.0 | +3.71% |
| Nov, 2023 | $23.32 | $21.67 | $1.65 | 365,802.0 | +6.60% |
| Oct, 2023 | $22.60 | $21.32 | $1.28 | 617,355.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):