Get the Stockscreener App
302.67
0.24%
-0.72
After Hours:
302.67
Overview
News
Price History
Option Chain
Financials
Why FDX Down?
Discussions
Forecast
Stock Split
Dividend History
Fedex Corp Stock (FDX) Option Chain
For the December 06, 2024 expiration date, the FDX stock option chain has a total of 960 contracts, with 319 call options and 641 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 220 contracts.
- December 20, 2024 : 837 contracts.
- December 27, 2024 : 211 contracts.
- January 03, 2025 : 39 contracts.
- January 10, 2025 : 1 contracts.
Fedex Corp (FDX) Most Active Options & Calendar
FDX Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
0.82 | -0.48 | -36.92% | 66 |
|
305.00
|
2.45 | -0.22 | -8.24% | 51 |
|
307.50
|
1.59 | -0.12 | -7.02% | 36 |
|
302.50
|
3.75 | -0.50 | -11.76% | 35 |
|
312.50
|
0.59 | -0.08 | -11.94% | 32 |
|
315.00
|
0.35 | -0.02 | -5.41% | 30 |
|
317.50
|
0.18 | -0.16 | -47.06% | 24 |
FDX Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
297.50
|
1.06 | -0.54 | -33.75% | 244 |
|
292.50
|
0.41 | -0.27 | -39.71% | 233 |
|
300.00
|
1.72 | -0.29 | -14.43% | 38 |
|
302.50
|
2.67 | -0.83 | -23.71% | 32 |
|
280.00
|
0.08 | -0.05 | -38.46% | 24 |
|
305.00
|
3.86 | -1.13 | -22.65% | 21 |
|
295.00
|
0.65 | -0.47 | -41.96% | 20 |
Fedex Corp Stock (FDX) Option Chain Analysis
| Put Volume Total | 641 |
| Call Volume Total | 319 |
| Put/Call Ratio (PCR) | 2.01 |
| Put Strike With Highest Volume | $297.50 |
| Call Strike With Highest Volume | $310.00 |
0.03%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):