Get the Stockscreener App
1.33
4.32%
-0.06
Fenbo Holdings Ltd Stock (FEBO) Price History
The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of February 06, 2025, is $1.33.
- Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
- The lowest Fenbo Holdings Ltd stock price recorded was $1.20 on December 12, 2024. Since then, Fenbo Holdings Ltd's stock price has risen over 10.83% to $1.33 now.
- The 52-week high stock price for FEBO is $17.68, representing a 1,229% increase from the current share price, occurred on July 02, 2024.
- The 52-week low stock price for FEBO is $1.20, indicating a -9.77% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about FEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.37 | $1.32 | $0.0518 | 8,971.0 | -4.32% |
| Feb 05, 2025 | $1.43 | $1.36 | $0.07 | 3,281.0 | -2.11% |
| Feb 04, 2025 | $1.42 | $1.35 | $0.07 | 4,952.0 | +2.16% |
| Feb 03, 2025 | $1.49 | $1.39 | $0.0992 | 11,058.0 | -6.71% |
| Jan 31, 2025 | $1.55 | $1.45 | $0.0988 | 2,601.0 | +2.76% |
| Jan 30, 2025 | $1.59 | $1.44 | $0.1536 | 4,002.0 | -3.01% |
| Jan 29, 2025 | $1.52 | $1.40 | $0.12 | 9,866.0 | +0.78% |
| Jan 28, 2025 | $1.51 | $1.47 | $0.0449 | 2,399.0 | -0.44% |
| Jan 27, 2025 | $1.49 | $1.42 | $0.0714 | 11,297.0 | +0.00% |
| Jan 24, 2025 | $1.51 | $1.41 | $0.0997 | 14,509.0 | +0.68% |
| Jan 23, 2025 | $1.50 | $1.39 | $0.11 | 9,843.0 | +0.68% |
| Jan 22, 2025 | $1.48 | $1.40 | $0.085 | 23,683.0 | +1.38% |
| Jan 21, 2025 | $1.60 | $1.42 | $0.18 | 20,442.0 | -7.64% |
| Jan 17, 2025 | $1.72 | $1.55 | $0.165 | 12,267.0 | -3.44% |
| Jan 16, 2025 | $1.71 | $1.59 | $0.12 | 44,361.0 | +0.37% |
| Jan 15, 2025 | $1.70 | $1.54 | $0.16 | 9,146.0 | +1.25% |
| Jan 14, 2025 | $1.69 | $1.60 | $0.0862 | 14,065.0 | -4.19% |
| Jan 13, 2025 | $1.78 | $1.64 | $0.14 | 29,920.0 | -6.18% |
| Jan 10, 2025 | $1.93 | $1.73 | $0.1981 | 31,636.0 | +1.71% |
| Jan 08, 2025 | $2.01 | $1.75 | $0.26 | 50,475.0 | -19.35% |
Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fenbo Holdings Ltd Stock (FEBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.49 | $1.32 | $0.1692 | 37,233.0 | -10.74% |
| Jan, 2025 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| Nov, 2024 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| Oct, 2024 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| Sep, 2024 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| Aug, 2024 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| Jul, 2024 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| Jun, 2024 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| May, 2024 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| Apr, 2024 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| Mar, 2024 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| Feb, 2024 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| Jan, 2024 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| Nov, 2023 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
0.96%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):