Get the Stockscreener App
34.17
0.01%
-0.005
After Hours:
34.18
0.005
+0.01%
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Feb Etf stock (FEBT), show that the latest closing stock price as of January 30, 2025, is $34.17.
- Allianzim U S Large Cap Buffer 10 Feb Etf all-time high stock price is $34.19, occurred on January 24, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Feb Etf stock price recorded was $24.10 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Feb Etf's stock price has risen over 41.80% to $34.17 now.
- The 52-week high stock price for FEBT is $34.19, representing a 0.04% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FEBT is $29.15, indicating a -14.70% decrease from the current share price, occurred on April 01, 2024.
The table below shows more information about FEBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $34.19 | $34.15 | $0.0349 | 5,437.0 | -0.01% |
| Jan 29, 2025 | $34.18 | $34.15 | $0.0254 | 2,132.0 | +0.12% |
| Jan 28, 2025 | $34.19 | $34.09 | $0.098 | 2,926.0 | +0.11% |
| Jan 27, 2025 | $34.16 | $34.08 | $0.08 | 5,303.0 | -0.10% |
| Jan 24, 2025 | $34.19 | $34.09 | $0.0999 | 901.0 | +0.17% |
| Jan 23, 2025 | $34.18 | $34.08 | $0.0999 | 3,144.0 | -0.06% |
| Jan 22, 2025 | $34.12 | $34.10 | $0.0203 | 788.0 | -0.04% |
| Jan 21, 2025 | $34.14 | $34.07 | $0.07 | 9,006.0 | +0.10% |
| Jan 17, 2025 | $34.08 | $34.08 | $0.00 | 200.0 | +0.07% |
| Jan 16, 2025 | $34.05 | $34.01 | $0.0446 | 345.0 | +0.01% |
| Jan 15, 2025 | $34.05 | $33.96 | $0.0898 | 659.0 | +0.37% |
| Jan 14, 2025 | $33.94 | $33.86 | $0.0807 | 9,807.0 | +0.07% |
| Jan 13, 2025 | $33.90 | $33.90 | $0.00 | 164.0 | +0.14% |
| Jan 10, 2025 | $33.86 | $33.78 | $0.0793 | 902.0 | -0.16% |
| Jan 08, 2025 | $33.91 | $33.86 | $0.0478 | 1,561.0 | +0.02% |
| Jan 07, 2025 | $33.90 | $33.90 | $0.00 | 0.00 | -0.16% |
| Jan 06, 2025 | $33.98 | $33.94 | $0.035 | 7,175.0 | +0.06% |
| Jan 03, 2025 | $33.94 | $33.86 | $0.0751 | 2,259.0 | +0.36% |
| Jan 02, 2025 | $33.81 | $33.75 | $0.0646 | 1,218.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.19 | $33.75 | $0.4398 | 59,364.0 | +1.11% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| Nov, 2024 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| Oct, 2024 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| Sep, 2024 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| Aug, 2024 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| Jul, 2024 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| Jun, 2024 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| May, 2024 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| Apr, 2024 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| Mar, 2024 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| Feb, 2024 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| Jan, 2024 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| Nov, 2023 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| Oct, 2023 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| Sep, 2023 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| Aug, 2023 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| Jul, 2023 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| Jun, 2023 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| May, 2023 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| Apr, 2023 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| Mar, 2023 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):