Get the Stockscreener App
31.17
0.10%
-0.0312
After Hours:
31.50
0.3262
+1.05%
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of January 30, 2025, is $31.17.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $32.27, occurred on February 01, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 22.37% to $31.17 now.
- The 52-week high stock price for FEBW is $32.27, representing a 3.52% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for FEBW is $28.05, indicating a -10.02% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $31.50 | $31.17 | $0.3262 | 6,476.0 | -0.10% |
| Jan 29, 2025 | $31.24 | $31.17 | $0.07 | 70,868.0 | +0.08% |
| Jan 28, 2025 | $31.30 | $31.14 | $0.16 | 50,978.0 | +0.02% |
| Jan 27, 2025 | $31.20 | $31.11 | $0.09 | 16,542.0 | +0.05% |
| Jan 24, 2025 | $31.22 | $31.12 | $0.10 | 23,063.0 | +0.02% |
| Jan 23, 2025 | $31.20 | $31.10 | $0.10 | 7,867.0 | +0.05% |
| Jan 22, 2025 | $31.20 | $31.12 | $0.0799 | 11,633.0 | -0.06% |
| Jan 21, 2025 | $31.17 | $31.11 | $0.06 | 5,726.0 | +0.17% |
| Jan 17, 2025 | $31.18 | $31.10 | $0.0791 | 2,108.0 | -0.10% |
| Jan 16, 2025 | $31.14 | $31.09 | $0.045 | 2,560.0 | +0.02% |
| Jan 15, 2025 | $31.16 | $31.09 | $0.07 | 3,004.0 | +0.18% |
| Jan 14, 2025 | $31.11 | $31.06 | $0.045 | 10,135.0 | -0.05% |
| Jan 13, 2025 | $31.09 | $31.02 | $0.0701 | 3,208.0 | +0.18% |
| Jan 10, 2025 | $31.07 | $31.03 | $0.035 | 24,602.0 | -0.03% |
| Jan 08, 2025 | $31.04 | $31.02 | $0.0238 | 3,044.0 | -0.04% |
| Jan 07, 2025 | $31.05 | $31.02 | $0.0347 | 3,305.0 | -0.03% |
| Jan 06, 2025 | $31.07 | $31.04 | $0.035 | 28,489.0 | +0.03% |
| Jan 03, 2025 | $31.09 | $31.02 | $0.07 | 3,930.0 | +0.10% |
| Jan 02, 2025 | $31.05 | $30.98 | $0.07 | 10,105.0 | +0.14% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.50 | $30.98 | $0.52 | 294,119.0 | +0.63% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):