Get the Stockscreener App
30.82
0.96%
-0.2974
After Hours:
30.82
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Feb Etf stock (FEBW), show that the latest closing stock price as of March 03, 2025, is $30.82.
- Allianzim U S Large Cap Buffer 20 Feb Etf all-time high stock price is $34.36, occurred on February 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Feb Etf stock price recorded was $25.48 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Feb Etf's stock price has risen over 20.98% to $30.82 now.
- The 52-week high stock price for FEBW is $34.36, representing a 11.49% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for FEBW is $28.35, indicating a -8.01% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FEBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $31.50 | $30.82 | $0.68 | 10,329.0 | -0.96% |
| Feb 28, 2025 | $31.93 | $30.87 | $1.06 | 35,486.0 | +0.76% |
| Feb 27, 2025 | $31.17 | $30.88 | $0.29 | 129,689.0 | -0.72% |
| Feb 26, 2025 | $31.20 | $31.08 | $0.12 | 16,804.0 | +0.05% |
| Feb 25, 2025 | $31.17 | $31.00 | $0.1684 | 37,530.0 | -0.17% |
| Feb 24, 2025 | $31.34 | $31.14 | $0.1954 | 26,209.0 | -0.16% |
| Feb 21, 2025 | $31.42 | $31.20 | $0.2244 | 9,987.0 | -0.75% |
| Feb 20, 2025 | $31.49 | $31.30 | $0.19 | 27,933.0 | -0.12% |
| Feb 19, 2025 | $31.48 | $31.32 | $0.16 | 24,454.0 | +0.22% |
| Feb 18, 2025 | $31.55 | $31.35 | $0.1966 | 44,172.0 | -0.04% |
| Feb 14, 2025 | $31.43 | $31.35 | $0.0756 | 33,493.0 | +0.11% |
| Feb 13, 2025 | $31.39 | $31.27 | $0.1237 | 12,702.0 | +0.41% |
| Feb 12, 2025 | $31.29 | $31.14 | $0.145 | 28,894.0 | -0.19% |
| Feb 11, 2025 | $31.33 | $31.23 | $0.096 | 126,477.0 | +0.05% |
| Feb 10, 2025 | $31.32 | $31.22 | $0.0988 | 35,409.0 | +0.24% |
| Feb 07, 2025 | $31.59 | $31.13 | $0.46 | 23,381.0 | -0.40% |
| Feb 06, 2025 | $31.44 | $31.24 | $0.1976 | 106,195.0 | +0.20% |
| Feb 05, 2025 | $31.32 | $31.14 | $0.18 | 67,616.0 | +0.15% |
| Feb 04, 2025 | $31.52 | $31.09 | $0.4298 | 126,780.0 | +0.35% |
| Feb 03, 2025 | $34.36 | $30.95 | $3.41 | 256,632.0 | -0.25% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Feb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Feb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.50 | $30.82 | $0.68 | 20,658.0 | -0.96% |
| Feb, 2025 | $34.36 | $30.87 | $3.49 | 1,169,843.0 | -0.29% |
| Jan, 2025 | $31.50 | $30.98 | $0.52 | 672,082.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.02 | $30.82 | $0.195 | 247,193.0 | +0.39% |
| Nov, 2024 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| Oct, 2024 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| Sep, 2024 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| Aug, 2024 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| Jul, 2024 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| Jun, 2024 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| May, 2024 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| Apr, 2024 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| Mar, 2024 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| Feb, 2024 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| Jan, 2024 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| Nov, 2023 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| Oct, 2023 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):