15.92
price down icon2.15%   -0.35
after-market After Hours: 15.92
loading

Frequency Electronics Inc Stock (FEIM) Price History

The historical daily chart and data for Frequency Electronics Inc stock (FEIM), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $15.92.
  • Frequency Electronics Inc all-time high stock price is $20.33, occurred on December 26, 2024.
  • The lowest Frequency Electronics Inc stock price recorded was $4.9241 on October 26, 2022. Since then, Frequency Electronics Inc's stock price has risen over 223.31% to $15.92 now.
  • The 52-week high stock price for FEIM is $20.33, representing a 27.70% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for FEIM is $8.62, indicating a -45.85% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Frequency Electronics Inc (FEIM) stock in the beginning of 2024 was $9.46. The stock closed the year at $7.05, a loss of over -25.48% for the year.
The table below shows more information about FEIM historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $16.74 $15.91 $0.8311 40,564.0 -2.15%
Feb 20, 2025 $17.52 $15.61 $1.91 89,854.0 -3.90%
Feb 19, 2025 $17.36 $16.75 $0.615 37,843.0 -2.14%
Feb 18, 2025 $17.89 $17.08 $0.8099 51,704.0 -0.97%
Feb 14, 2025 $17.59 $17.05 $0.5399 41,889.0 +1.33%
Feb 13, 2025 $17.57 $17.08 $0.4973 16,073.0 +0.06%
Feb 12, 2025 $17.57 $17.00 $0.57 29,872.0 -0.06%
Feb 11, 2025 $17.44 $16.99 $0.4479 40,199.0 -0.52%
Feb 10, 2025 $17.86 $16.80 $1.06 64,206.0 +2.12%
Feb 07, 2025 $17.52 $16.96 $0.56 25,033.0 -2.75%
Feb 06, 2025 $17.72 $16.76 $0.96 35,531.0 +2.65%
Feb 05, 2025 $17.35 $16.93 $0.42 36,393.0 -0.82%
Feb 04, 2025 $17.17 $16.75 $0.42 26,569.0 +1.72%
Feb 03, 2025 $16.91 $16.10 $0.805 31,067.0 +0.72%
Jan 31, 2025 $17.29 $16.55 $0.74 36,504.0 -0.89%
Jan 30, 2025 $17.36 $16.75 $0.605 18,812.0 +0.78%
Jan 29, 2025 $17.48 $16.75 $0.73 27,545.0 -2.10%
Jan 28, 2025 $17.60 $16.91 $0.69 34,853.0 -0.23%
Jan 27, 2025 $18.18 $17.10 $1.08 66,329.0 -5.04%
Jan 24, 2025 $18.95 $18.00 $0.9488 43,845.0 -3.94%
Jan 23, 2025 $19.40 $18.34 $1.06 81,061.0 +1.40%

Frequency Electronics Inc Stock (FEIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frequency Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frequency Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frequency Electronics Inc Stock (FEIM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $17.89 $15.61 $2.28 607,361.0 -4.84%
Jan, 2025 $19.40 $16.10 $3.30 1,127,447.0 -9.67%

Frequency Electronics Inc Stock (FEIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.33 $12.70 $7.63 2,902,660.0 +33.05%
Nov, 2024 $14.32 $12.47 $1.85 652,877.0 +11.01%
Oct, 2024 $13.23 $11.71 $1.52 453,542.0 +4.47%
Sep, 2024 $14.31 $11.74 $2.57 1,380,813.0 -14.33%
Aug, 2024 $14.50 $11.51 $2.99 1,991,342.0 +3.68%
Jul, 2024 $14.23 $8.80 $5.43 3,510,980.0 +49.29%
Jun, 2024 $9.59 $8.62 $0.97 244,357.0 +1.22%
May, 2024 $9.96 $8.85 $1.11 339,392.0 -6.25%
Apr, 2024 $10.85 $9.42 $1.43 282,741.0 -11.85%
Mar, 2024 $11.35 $9.15 $2.20 840,706.0 +1.49%
Feb, 2024 $11.25 $10.20 $1.05 542,806.0 +4.99%
Jan, 2024 $10.88 $9.95 $0.93 309,820.0 -6.67%

Frequency Electronics Inc Stock (FEIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.19 $9.55 $1.64 1,112,457.0 +10.94%
Nov, 2023 $11.41 $7.20 $4.21 906,305.0 +32.31%
Oct, 2023 $7.96 $6.90 $1.06 512,630.0 +7.49%
Sep, 2023 $7.30 $6.36 $0.9399 437,558.0 +4.99%
Aug, 2023 $7.18 $6.35 $0.835 65,488.0 -4.34%
Jul, 2023 $7.25 $6.22 $1.03 284,395.0 +4.38%
Jun, 2023 $6.97 $6.44 $0.535 44,825.0 +1.07%
May, 2023 $6.98 $6.50 $0.48 71,797.0 +0.23%
Apr, 2023 $7.10 $6.33 $0.7654 89,215.0 -5.15%
Mar, 2023 $7.00 $6.26 $0.7449 230,484.0 +9.02%
Feb, 2023 $6.37 $5.85 $0.52 121,242.0 +5.33%
Jan, 2023 $7.42 $5.40 $2.02 354,782.0 -14.89%
$29.57
price down icon 1.99%
$35.99
price down icon 0.22%
$84.08
price down icon 2.74%
$311.05
price down icon 3.09%
communication_equipment UI
$319.98
price down icon 5.16%
$7.91
price down icon 1.25%
Cap:     |  Volume (24h):