Get the Stockscreener App
43.21
0.58%
0.25
After Hours:
43.21
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of March 13, 2025, is $43.21.
- Ferrovial S E all-time high stock price is $46.57, occurred on March 05, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 13.95% to $43.21 now.
- The 52-week high stock price for FER is $46.57, representing a 7.78% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for FER is $37.92, indicating a -12.24% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $43.41 | $42.99 | $0.42 | 74,607.0 | +0.58% |
| Mar 12, 2025 | $43.15 | $42.67 | $0.48 | 71,392.0 | +0.21% |
| Mar 11, 2025 | $43.28 | $42.63 | $0.65 | 93,306.0 | +0.07% |
| Mar 10, 2025 | $43.34 | $42.69 | $0.65 | 71,568.0 | -2.79% |
| Mar 07, 2025 | $44.21 | $43.40 | $0.81 | 78,140.0 | +1.17% |
| Mar 06, 2025 | $44.39 | $43.53 | $0.86 | 112,202.0 | -5.76% |
| Mar 05, 2025 | $46.57 | $45.17 | $1.40 | 183,242.0 | +3.77% |
| Mar 04, 2025 | $44.77 | $44.21 | $0.555 | 14,905.0 | +0.20% |
| Mar 03, 2025 | $45.30 | $44.25 | $1.05 | 191,987.0 | -0.31% |
| Feb 28, 2025 | $44.75 | $44.17 | $0.58 | 60,904.0 | -0.07% |
| Feb 27, 2025 | $45.38 | $44.61 | $0.77 | 76,569.0 | -1.61% |
| Feb 26, 2025 | $45.85 | $44.86 | $0.99 | 71,521.0 | +1.66% |
| Feb 25, 2025 | $44.80 | $44.35 | $0.45 | 79,943.0 | +1.73% |
| Feb 24, 2025 | $44.38 | $43.84 | $0.54 | 43,872.0 | -1.22% |
| Feb 21, 2025 | $44.89 | $44.39 | $0.50 | 52,084.0 | -1.88% |
| Feb 20, 2025 | $45.60 | $44.76 | $0.84 | 42,524.0 | +0.65% |
| Feb 19, 2025 | $45.16 | $44.83 | $0.33 | 52,093.0 | -1.43% |
| Feb 18, 2025 | $45.78 | $45.48 | $0.2975 | 49,744.0 | +1.13% |
| Feb 14, 2025 | $45.23 | $44.69 | $0.54 | 58,735.0 | +0.49% |
| Feb 13, 2025 | $45.00 | $44.57 | $0.43 | 93,272.0 | +1.17% |
| Feb 12, 2025 | $44.56 | $43.74 | $0.82 | 44,155.0 | +0.98% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 965,956.0 | -3.09% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):