Get the Stockscreener App
1.23
8.21%
-0.11
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain
For the November 29, 2024 expiration date, the FFIE stock option chain has a total of 1,798 contracts, with 1,395 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 3,467 contracts.
- December 13, 2024 : 230 contracts.
- December 20, 2024 : 864 contracts.
- December 27, 2024 : 339 contracts.
- January 03, 2025 : 10 contracts.
Faraday Future Intelligent Electric Inc (FFIE) Most Active Options & Calendar
FFIE Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.02 | -0.02 | -50.00% | 1,161 |
|
1.00
|
0.23 | -0.09 | -28.12% | 222 |
|
2.00
|
0.01 | 0.00 | - | 12 |
|
0.50
|
0.93 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
|
3.50
|
0.14 | 0.00 | - | - |
FFIE Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.29 | 0.06 | +26.09% | 246 |
|
2.50
|
1.27 | 0.20 | +18.69% | 64 |
|
2.00
|
0.75 | -0.01 | -1.32% | 48 |
|
3.00
|
1.71 | 0.01 | +0.59% | 25 |
|
1.00
|
0.01 | 0.00 | - | 18 |
|
0.50
|
0.03 | 0.02 | +200.00% | 2 |
|
3.50
|
0.00 | 0.00 | - | - |
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain Analysis
| Put Volume Total | 403 |
| Call Volume Total | 1,395 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.50 |
4.57%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):