Get the Stockscreener App
1.41
7.24%
-0.11
After Hours:
1.38
-0.03
-2.13%
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain
For the February 14, 2025 expiration date, the FFIE stock option chain has a total of 2,626 contracts, with 2,437 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,291 contracts.
- February 28, 2025 : 612 contracts.
- March 07, 2025 : 89 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 536 contracts.
Faraday Future Intelligent Electric Inc (FFIE) Most Active Options & Calendar
FFIE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.06 | -0.07 | -53.85% | 1,358 |
|
2.00
|
0.01 | -0.03 | -75.00% | 800 |
|
3.00
|
0.01 | -0.01 | -50.00% | 173 |
|
5.00
|
0.01 | 0.00 | - | 29 |
|
1.00
|
0.42 | -0.07 | -14.29% | 28 |
|
5.50
|
0.01 | 0.00 | - | 25 |
|
0.50
|
0.90 | -0.10 | -10.00% | 24 |
FFIE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.14 | 0.01 | +7.69% | 166 |
|
2.00
|
0.60 | 0.07 | +13.21% | 17 |
|
1.00
|
0.01 | 0.00 | - | 4 |
|
3.50
|
2.07 | 0.09 | +4.55% | 1 |
|
6.00
|
4.56 | 0.06 | +1.33% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
|
2.50
|
1.06 | 0.00 | - | - |
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain Analysis
| Put Volume Total | 189 |
| Call Volume Total | 2,437 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.50 |
4.23%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):