Get the Stockscreener App
250.07
0.73%
-1.85
F 5 Inc Stock (FFIV) Option Chain
For the December 20, 2024 expiration date, the FFIV stock option chain has a total of 38 contracts, with 36 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 37 contracts.
- February 21, 2025 : 4 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 60 contracts.
- July 18, 2025 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.33 | -0.37 | -21.76% | 21 |
|
250.00
|
4.70 | -0.60 | -11.32% | 11 |
|
240.00
|
11.40 | -1.90 | -14.29% | 4 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.20 | 0.20 | +20.00% | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):