Get the Stockscreener App
21.36
1.16%
-0.25
After Hours:
21.32
-0.04
-0.19%
First Financial Northwest Inc Stock (FFNW) Price History
The historical daily chart and data for First Financial Northwest Inc stock (FFNW), show that the latest closing stock price as of January 30, 2025, is $21.36.
- First Financial Northwest Inc all-time high stock price is $23.50, occurred on October 15, 2024.
- The lowest First Financial Northwest Inc stock price recorded was $7.95 on May 12, 2020. Since then, First Financial Northwest Inc's stock price has risen over 168.68% to $21.36 now.
- The 52-week high stock price for FFNW is $23.50, representing a 10.02% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for FFNW is $20.10, indicating a -5.90% decrease from the current share price, occurred on March 14, 2024.
- The closing price of First Financial Northwest Inc (FFNW) stock in the beginning of 2024 was $16.33. The stock closed the year at $14.98, a loss of over -8.27% for the year.
The table below shows more information about FFNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $21.64 | $21.32 | $0.32 | 11,386.0 | -1.16% |
| Jan 29, 2025 | $21.63 | $21.34 | $0.29 | 18,863.0 | +0.61% |
| Jan 28, 2025 | $21.48 | $21.31 | $0.1676 | 15,670.0 | +1.08% |
| Jan 27, 2025 | $21.36 | $20.81 | $0.55 | 56,176.0 | +1.58% |
| Jan 24, 2025 | $21.00 | $20.89 | $0.11 | 14,714.0 | -0.76% |
| Jan 23, 2025 | $21.08 | $20.78 | $0.30 | 13,224.0 | +1.01% |
| Jan 22, 2025 | $21.16 | $20.87 | $0.29 | 17,768.0 | -1.74% |
| Jan 21, 2025 | $21.25 | $20.95 | $0.304 | 51,989.0 | +0.81% |
| Jan 17, 2025 | $21.14 | $20.95 | $0.185 | 29,889.0 | +0.77% |
| Jan 16, 2025 | $21.06 | $20.85 | $0.21 | 28,754.0 | -0.33% |
| Jan 15, 2025 | $21.06 | $20.90 | $0.16 | 34,567.0 | +0.33% |
| Jan 14, 2025 | $20.98 | $20.86 | $0.115 | 26,228.0 | +0.38% |
| Jan 13, 2025 | $20.86 | $20.48 | $0.375 | 11,068.0 | +1.17% |
| Jan 10, 2025 | $20.74 | $20.49 | $0.25 | 21,092.0 | -1.58% |
| Jan 08, 2025 | $21.10 | $20.89 | $0.213 | 17,815.0 | -0.62% |
| Jan 07, 2025 | $21.26 | $21.05 | $0.21 | 59,665.0 | -0.33% |
| Jan 06, 2025 | $21.53 | $21.10 | $0.43 | 33,804.0 | -1.77% |
| Jan 03, 2025 | $21.52 | $21.30 | $0.22 | 8,630.0 | +0.47% |
| Jan 02, 2025 | $21.77 | $21.34 | $0.425 | 21,777.0 | -1.38% |
First Financial Northwest Inc Stock (FFNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Northwest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Northwest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Financial Northwest Inc Stock (FFNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.77 | $20.48 | $1.29 | 504,465.0 | -1.57% |
First Financial Northwest Inc Stock (FFNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $20.89 | $1.86 | 673,717.0 | -4.65% |
| Nov, 2024 | $23.20 | $21.82 | $1.38 | 451,168.0 | +0.44% |
| Oct, 2024 | $23.50 | $22.16 | $1.34 | 1,086,509.0 | -0.09% |
| Sep, 2024 | $22.77 | $22.05 | $0.715 | 541,397.0 | -0.79% |
| Aug, 2024 | $22.88 | $20.66 | $2.21 | 1,078,482.0 | +5.53% |
| Jul, 2024 | $22.48 | $20.75 | $1.73 | 877,770.0 | +1.80% |
| Jun, 2024 | $21.42 | $20.27 | $1.15 | 1,429,933.0 | -0.56% |
| May, 2024 | $21.75 | $20.15 | $1.60 | 558,278.0 | +4.32% |
| Apr, 2024 | $20.87 | $20.30 | $0.57 | 719,217.0 | -0.92% |
| Mar, 2024 | $20.91 | $20.10 | $0.81 | 556,767.0 | -0.77% |
| Feb, 2024 | $21.00 | $20.55 | $0.45 | 453,101.0 | -0.77% |
| Jan, 2024 | $22.17 | $13.16 | $9.01 | 934,949.0 | +54.90% |
First Financial Northwest Inc Stock (FFNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.98 | $11.98 | $2.00 | 155,163.0 | +11.73% |
| Nov, 2023 | $12.13 | $10.78 | $1.35 | 133,423.0 | +11.30% |
| Oct, 2023 | $12.83 | $10.09 | $2.74 | 178,453.0 | -14.78% |
| Sep, 2023 | $12.95 | $12.41 | $0.54 | 112,344.0 | +1.76% |
| Aug, 2023 | $12.68 | $11.34 | $1.34 | 149,491.0 | +3.31% |
| Jul, 2023 | $12.29 | $11.06 | $1.23 | 205,574.0 | +6.42% |
| Jun, 2023 | $11.42 | $10.15 | $1.27 | 302,724.0 | +12.02% |
| May, 2023 | $11.91 | $9.70 | $2.21 | 123,252.0 | -16.46% |
| Apr, 2023 | $12.85 | $11.25 | $1.60 | 133,983.0 | -4.86% |
| Mar, 2023 | $15.31 | $12.44 | $2.87 | 290,782.0 | -14.52% |
| Feb, 2023 | $15.40 | $14.82 | $0.58 | 141,946.0 | -0.73% |
| Jan, 2023 | $15.37 | $14.47 | $0.8917 | 225,013.0 | +0.47% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):