28.27
price down icon2.75%   -0.80
after-market After Hours: 28.42 0.15 +0.53%
loading

Innovator Ibd 50 Etf Stock (FFTY) Price History

The historical daily chart and data for Innovator Ibd 50 Etf stock (FFTY), show that the latest closing stock price as of February 25, 2025, is $28.27.
  • Innovator Ibd 50 Etf all-time high stock price is $52.55, occurred on November 09, 2021.
  • The lowest Innovator Ibd 50 Etf stock price recorded was $18.12 on February 11, 2016. Since then, Innovator Ibd 50 Etf's stock price has risen over 56.02% to $28.27 now.
  • The 52-week high stock price for FFTY is $34.26, representing a 21.18% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FFTY is $22.95, indicating a -18.80% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Innovator Ibd 50 Etf (FFTY) stock in the beginning of 2024 was $45.53. The stock closed the year at $21.82, a loss of over -52.08% for the year.
The table below shows more information about FFTY historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $28.84 $27.62 $1.22 264,161.0 -2.75%
Feb 24, 2025 $29.66 $28.28 $1.38 313,866.0 -1.79%
Feb 21, 2025 $31.82 $29.58 $2.24 391,703.0 -7.38%
Feb 20, 2025 $32.72 $31.27 $1.45 441,634.0 -3.39%
Feb 19, 2025 $33.68 $32.97 $0.71 209,584.0 -1.55%
Feb 18, 2025 $34.26 $33.33 $0.9286 206,783.0 -0.44%
Feb 14, 2025 $33.93 $33.23 $0.7001 247,123.0 +0.39%
Feb 13, 2025 $33.62 $32.43 $1.19 283,773.0 +5.10%
Feb 12, 2025 $31.99 $30.97 $1.02 111,346.0 +1.75%
Feb 11, 2025 $31.99 $31.23 $0.76 142,601.0 -2.03%
Feb 10, 2025 $32.24 $31.68 $0.56 190,976.0 +1.78%
Feb 07, 2025 $32.02 $31.53 $0.49 180,648.0 +0.96%
Feb 06, 2025 $31.46 $30.95 $0.5145 53,558.0 -0.10%
Feb 05, 2025 $31.26 $30.58 $0.68 99,602.0 +2.29%
Feb 04, 2025 $30.64 $30.32 $0.315 151,750.0 +2.00%
Feb 03, 2025 $30.13 $28.85 $1.28 458,897.0 +0.03%
Jan 31, 2025 $30.67 $29.84 $0.8345 442,142.0 -0.03%
Jan 30, 2025 $30.11 $29.56 $0.5543 230,849.0 +2.81%
Jan 29, 2025 $29.39 $28.82 $0.57 266,734.0 -0.10%
Jan 28, 2025 $29.23 $28.33 $0.90 107,529.0 +2.75%

Innovator Ibd 50 Etf Stock (FFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Ibd 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Ibd 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Ibd 50 Etf Stock (FFTY) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $34.26 $27.62 $6.64 4,012,166.0 -5.61%
Jan, 2025 $31.75 $27.98 $3.77 2,983,771.0 +4.76%

Innovator Ibd 50 Etf Stock (FFTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.24 $28.58 $3.66 2,575,558.0 -7.14%
Nov, 2024 $31.90 $26.68 $5.22 2,529,262.0 +18.33%
Oct, 2024 $28.10 $26.10 $2.00 1,357,301.0 -0.60%
Sep, 2024 $27.20 $24.20 $3.00 853,926.0 +3.58%
Aug, 2024 $26.55 $22.95 $3.60 3,747,929.0 -1.10%
Jul, 2024 $28.87 $25.92 $2.95 3,729,120.0 -5.44%
Jun, 2024 $29.15 $27.02 $2.13 1,724,411.0 +0.69%
May, 2024 $28.74 $25.57 $3.17 1,068,024.0 +7.44%
Apr, 2024 $27.68 $24.65 $3.03 1,216,534.0 -7.13%
Mar, 2024 $28.35 $26.37 $1.98 1,596,500.0 +0.62%
Feb, 2024 $27.78 $24.98 $2.80 2,451,871.0 +10.41%
Jan, 2024 $25.55 $23.00 $2.55 2,049,209.0 +2.09%

Innovator Ibd 50 Etf Stock (FFTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.95 $23.25 $1.70 2,519,400.0 +4.20%
Nov, 2023 $23.54 $20.84 $2.70 2,973,676.0 +12.39%
Oct, 2023 $23.19 $20.55 $2.64 2,534,947.0 -7.01%
Sep, 2023 $24.20 $21.86 $2.34 1,249,326.0 -6.29%
Aug, 2023 $26.15 $22.13 $4.02 2,280,235.0 -10.06%
Jul, 2023 $26.97 $24.57 $2.40 2,897,365.0 +3.79%
Jun, 2023 $25.69 $23.01 $2.68 2,186,838.0 +10.40%
May, 2023 $23.60 $22.45 $1.15 808,693.0 -0.06%
Apr, 2023 $24.34 $22.55 $1.79 1,608,652.0 -1.94%
Mar, 2023 $24.08 $21.64 $2.44 961,095.0 +1.95%
Feb, 2023 $24.09 $22.67 $1.42 905,479.0 -0.15%
Jan, 2023 $23.40 $21.43 $1.97 688,232.0 +6.44%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):