Get the Stockscreener App
9.58
0.00%
0.00
After Hours:
9.57
-0.010
-0.10%
Fg Merger Ii Corp Stock (FGMC) Price History
The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of March 03, 2025, is $9.58.
- Fg Merger Ii Corp all-time high stock price is $9.6451, occurred on February 14, 2025.
- The lowest Fg Merger Ii Corp stock price recorded was $9.56 on February 18, 2025. Since then, Fg Merger Ii Corp's stock price has risen over 0.21% to $9.58 now.
- The 52-week high stock price for FGMC is $9.6451, representing a 0.68% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FGMC is $9.56, indicating a -0.21% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about FGMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $9.59 | $9.57 | $0.02 | 42,567.0 | +0.00% |
| Feb 28, 2025 | $9.58 | $9.57 | $0.010 | 3,858.0 | -0.10% |
| Feb 27, 2025 | $9.59 | $9.59 | $0.00 | 2,957.0 | +0.00% |
| Feb 26, 2025 | $9.59 | $9.59 | $0.00 | 50,172.0 | -0.00% |
| Feb 25, 2025 | $9.63 | $9.59 | $0.04 | 10,449.0 | +0.00% |
| Feb 24, 2025 | $9.60 | $9.59 | $0.010 | 32,964.0 | +0.00% |
| Feb 21, 2025 | $9.60 | $9.59 | $0.010 | 11,590.0 | +0.10% |
| Feb 20, 2025 | $9.60 | $9.58 | $0.02 | 26,731.0 | +0.05% |
| Feb 19, 2025 | $9.61 | $9.57 | $0.0401 | 53,637.0 | -0.16% |
| Feb 18, 2025 | $9.63 | $9.56 | $0.0651 | 23,185.0 | -0.26% |
Fg Merger Ii Corp Stock (FGMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Merger Ii Corp Stock (FGMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.59 | $9.57 | $0.02 | 85,134.0 | +0.00% |
| Feb, 2025 | $9.65 | $9.56 | $0.0851 | 237,237.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):