Get the Stockscreener App
42.75
0.21%
-0.09
After Hours:
42.76
0.010
+0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Federated Hermes Inc Stock (FHI) Price History
The historical daily chart and data for Federated Hermes Inc stock (FHI), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $42.75.
- Federated Hermes Inc all-time high stock price is $933.03, occurred on January 31, 2020.
- The lowest Federated Hermes Inc stock price recorded was $13.06 on March 23, 2020. Since then, Federated Hermes Inc's stock price has risen over 227.34% to $42.75 now.
- The 52-week high stock price for FHI is $43.23, representing a 1.12% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for FHI is $31.24, indicating a -26.92% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Federated Hermes Inc (FHI) stock in the beginning of 2023 was $38.11. The stock closed the year at $36.31, a loss of over -4.72% for the year.
The table below shows more information about FHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $43.01 | $42.50 | $0.505 | 181,033.0 | -0.21% |
| Nov 27, 2024 | $43.23 | $42.66 | $0.5699 | 323,462.0 | -0.05% |
| Nov 26, 2024 | $42.90 | $42.10 | $0.80 | 436,102.0 | +0.54% |
| Nov 25, 2024 | $43.06 | $42.38 | $0.6788 | 635,198.0 | +0.68% |
| Nov 22, 2024 | $42.46 | $41.70 | $0.755 | 424,431.0 | +1.51% |
| Nov 21, 2024 | $41.87 | $41.26 | $0.6079 | 493,501.0 | +0.70% |
| Nov 20, 2024 | $41.44 | $40.81 | $0.6319 | 425,821.0 | +0.36% |
| Nov 19, 2024 | $42.09 | $41.03 | $1.06 | 663,677.0 | -2.11% |
| Nov 18, 2024 | $42.38 | $41.80 | $0.575 | 499,796.0 | -0.05% |
| Nov 15, 2024 | $42.48 | $41.97 | $0.51 | 540,490.0 | +0.40% |
| Nov 14, 2024 | $42.12 | $41.54 | $0.575 | 338,256.0 | +0.86% |
| Nov 13, 2024 | $42.24 | $41.55 | $0.685 | 338,139.0 | -0.72% |
| Nov 12, 2024 | $42.40 | $41.70 | $0.705 | 642,425.0 | -0.59% |
| Nov 11, 2024 | $42.22 | $41.56 | $0.655 | 344,018.0 | +2.68% |
| Nov 08, 2024 | $41.54 | $41.00 | $0.54 | 381,545.0 | -0.94% |
| Nov 07, 2024 | $42.08 | $41.47 | $0.61 | 445,387.0 | -0.91% |
| Nov 06, 2024 | $42.56 | $41.34 | $1.22 | 691,843.0 | +3.54% |
| Nov 05, 2024 | $40.45 | $39.75 | $0.70 | 452,879.0 | +1.05% |
| Nov 04, 2024 | $40.48 | $39.57 | $0.915 | 514,658.0 | -1.28% |
| Nov 01, 2024 | $40.54 | $39.91 | $0.63 | 456,290.0 | +1.02% |
Federated Hermes Inc Stock (FHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes Inc Stock (FHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.23 | $39.57 | $3.66 | 9,409,984.0 | +6.53% |
| Oct, 2024 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
| Sep, 2024 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
| Aug, 2024 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
| Jul, 2024 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
| Jun, 2024 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
| May, 2024 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
| Apr, 2024 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| Mar, 2024 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| Feb, 2024 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| Jan, 2024 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
Federated Hermes Inc Stock (FHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.39 | $31.35 | $3.04 | 18,156,371.0 | +6.41% |
| Nov, 2023 | $33.30 | $31.08 | $2.22 | 14,173,635.0 | +0.38% |
| Oct, 2023 | $34.93 | $30.23 | $4.70 | 21,073,827.0 | -6.41% |
| Sep, 2023 | $35.67 | $33.63 | $2.04 | 15,190,255.0 | -2.56% |
| Aug, 2023 | $35.20 | $32.36 | $2.84 | 15,297,146.0 | +2.75% |
| Jul, 2023 | $37.31 | $33.26 | $4.05 | 18,585,900.0 | -5.63% |
| Jun, 2023 | $38.93 | $34.37 | $4.56 | 33,305,979.0 | +4.12% |
| May, 2023 | $42.02 | $34.08 | $7.94 | 20,420,058.0 | -16.82% |
| Apr, 2023 | $45.55 | $39.24 | $6.31 | 17,833,286.0 | +3.11% |
| Mar, 2023 | $41.43 | $36.52 | $4.91 | 27,310,036.0 | +2.01% |
| Feb, 2023 | $41.20 | $38.17 | $3.03 | 11,705,372.0 | +0.13% |
| Jan, 2023 | $39.48 | $36.24 | $3.24 | 13,428,544.0 | +8.23% |
Federated Hermes Inc Stock (FHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.82 | $35.02 | $3.80 | 11,416,095.0 | -4.35% |
| Nov, 2022 | $38.25 | $33.79 | $4.46 | 12,433,025.0 | +9.24% |
| Oct, 2022 | $35.68 | $30.30 | $5.38 | 13,822,554.0 | +4.92% |
| Sep, 2022 | $35.83 | $32.08 | $3.75 | 17,140,236.0 | -2.76% |
| Aug, 2022 | $35.82 | $33.51 | $2.31 | 9,934,386.0 | -0.15% |
| Jul, 2022 | $35.18 | $31.14 | $4.04 | 10,910,836.0 | +7.30% |
| Jun, 2022 | $34.98 | $28.69 | $6.29 | 17,990,966.0 | -6.42% |
| May, 2022 | $34.36 | $27.88 | $6.48 | 18,201,444.0 | +19.28% |
| Apr, 2022 | $34.47 | $28.44 | $6.03 | 13,335,756.0 | -16.38% |
| Mar, 2022 | $34.97 | $30.16 | $4.81 | 15,299,032.0 | +4.25% |
| Feb, 2022 | $34.78 | $30.61 | $4.17 | 14,134,212.0 | -1.33% |
| Jan, 2022 | $39.82 | $31.07 | $8.75 | 17,187,647.0 | -11.89% |
0.26%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):