Get the Stockscreener App
21.32
0.86%
0.1812
After Hours:
20.61
-0.7062
-3.31%
Fidelity International High Dividend Etf Stock (FIDI) Price History
The historical daily chart and data for Fidelity International High Dividend Etf stock (FIDI), show that the latest closing stock price as of March 03, 2025, is $21.32.
- Fidelity International High Dividend Etf all-time high stock price is $25.80, occurred on January 25, 2018.
- The lowest Fidelity International High Dividend Etf stock price recorded was $12.62 on March 16, 2020. Since then, Fidelity International High Dividend Etf's stock price has risen over 68.91% to $21.32 now.
- The 52-week high stock price for FIDI is $21.91, representing a 2.79% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FIDI is $19.07, indicating a -10.54% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Fidelity International High Dividend Etf (FIDI) stock in the beginning of 2024 was $20.75. The stock closed the year at $18.65, a loss of over -10.12% for the year.
The table below shows more information about FIDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $21.53 | $21.23 | $0.30 | 26,621.0 | +0.86% |
| Feb 28, 2025 | $21.14 | $20.95 | $0.1949 | 36,580.0 | -0.02% |
| Feb 27, 2025 | $21.26 | $21.08 | $0.18 | 19,521.0 | -0.70% |
| Feb 26, 2025 | $21.40 | $21.24 | $0.1599 | 28,916.0 | +0.02% |
| Feb 25, 2025 | $21.32 | $21.18 | $0.141 | 30,539.0 | +1.32% |
| Feb 24, 2025 | $21.13 | $20.97 | $0.1561 | 31,642.0 | +0.41% |
| Feb 21, 2025 | $21.03 | $20.88 | $0.1521 | 27,158.0 | -0.66% |
| Feb 20, 2025 | $21.06 | $20.93 | $0.1346 | 45,679.0 | +0.68% |
| Feb 19, 2025 | $20.97 | $20.82 | $0.1487 | 66,622.0 | -0.55% |
| Feb 18, 2025 | $21.05 | $20.95 | $0.0954 | 22,893.0 | +0.55% |
| Feb 14, 2025 | $21.05 | $20.90 | $0.1499 | 39,015.0 | -0.19% |
| Feb 13, 2025 | $20.96 | $20.76 | $0.199 | 32,140.0 | +1.16% |
| Feb 12, 2025 | $20.78 | $20.58 | $0.2046 | 24,760.0 | +0.15% |
| Feb 11, 2025 | $20.70 | $20.55 | $0.145 | 31,566.0 | +0.55% |
| Feb 10, 2025 | $20.59 | $20.53 | $0.06 | 29,037.0 | +0.46% |
| Feb 07, 2025 | $20.62 | $20.44 | $0.176 | 22,014.0 | -0.49% |
| Feb 06, 2025 | $20.60 | $20.52 | $0.0837 | 9,975.0 | +0.62% |
| Feb 05, 2025 | $20.46 | $20.35 | $0.108 | 10,993.0 | +0.63% |
| Feb 04, 2025 | $20.34 | $20.17 | $0.17 | 28,144.0 | +1.17% |
| Feb 03, 2025 | $20.13 | $19.93 | $0.20 | 33,113.0 | -0.92% |
Fidelity International High Dividend Etf Stock (FIDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity International High Dividend Etf Stock (FIDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $21.53 | $21.23 | $0.30 | 53,242.0 | +0.86% |
| Feb, 2025 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| Jan, 2025 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf Stock (FIDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| Nov, 2024 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| Oct, 2024 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| Sep, 2024 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| Aug, 2024 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| Jul, 2024 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| Jun, 2024 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| May, 2024 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| Apr, 2024 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| Mar, 2024 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| Feb, 2024 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| Jan, 2024 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf Stock (FIDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| Nov, 2023 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| Oct, 2023 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| Sep, 2023 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| Aug, 2023 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| Jul, 2023 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| Jun, 2023 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| May, 2023 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| Apr, 2023 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| Mar, 2023 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| Feb, 2023 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| Jan, 2023 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):