Get the Stockscreener App
27.06
0.37%
-0.10
After Hours:
27.06
Overview
News
Price History
Option Chain
Financials
Why FISI Down?
Discussions
Forecast
Dividend History
Financial Institutions Inc Stock (FISI) Price History
The historical daily chart and data for Financial Institutions Inc stock (FISI), show that the latest closing stock price as of December 02, 2024, is $27.06.
- Financial Institutions Inc all-time high stock price is $35.40, occurred on February 27, 2017.
- The lowest Financial Institutions Inc stock price recorded was $12.80 on March 20, 2020. Since then, Financial Institutions Inc's stock price has risen over 111.41% to $27.06 now.
- The 52-week high stock price for FISI is $29.14, representing a 7.67% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FISI is $16.29, indicating a -39.80% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Financial Institutions Inc (FISI) stock in the beginning of 2023 was $32.05. The stock closed the year at $24.36, a loss of over -23.98% for the year.
The table below shows more information about FISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $27.29 | $26.50 | $0.7899 | 39,227.0 | -0.37% |
| Nov 29, 2024 | $27.30 | $26.77 | $0.53 | 23,974.0 | +0.89% |
| Nov 27, 2024 | $27.73 | $26.39 | $1.34 | 108,633.0 | -1.64% |
| Nov 26, 2024 | $28.26 | $26.26 | $2.00 | 179,303.0 | -2.98% |
| Nov 25, 2024 | $29.14 | $27.71 | $1.43 | 57,089.0 | +1.11% |
| Nov 22, 2024 | $28.14 | $27.42 | $0.72 | 41,479.0 | +1.60% |
| Nov 21, 2024 | $27.49 | $26.54 | $0.95 | 48,898.0 | +4.09% |
| Nov 20, 2024 | $26.45 | $26.00 | $0.4485 | 25,639.0 | -0.08% |
| Nov 19, 2024 | $26.51 | $26.06 | $0.453 | 16,082.0 | -0.53% |
| Nov 18, 2024 | $27.05 | $26.40 | $0.65 | 33,461.0 | -1.08% |
| Nov 15, 2024 | $27.29 | $26.63 | $0.659 | 26,313.0 | -0.78% |
| Nov 14, 2024 | $27.45 | $26.90 | $0.55 | 25,220.0 | -0.48% |
| Nov 13, 2024 | $27.91 | $27.10 | $0.81 | 34,550.0 | -1.06% |
| Nov 12, 2024 | $28.00 | $27.40 | $0.60 | 45,148.0 | -1.15% |
| Nov 11, 2024 | $28.12 | $27.30 | $0.82 | 57,381.0 | +3.04% |
| Nov 08, 2024 | $27.11 | $26.53 | $0.58 | 39,962.0 | +1.20% |
| Nov 07, 2024 | $27.99 | $26.64 | $1.35 | 56,328.0 | -4.79% |
| Nov 06, 2024 | $28.00 | $26.73 | $1.27 | 157,142.0 | +13.51% |
| Nov 05, 2024 | $24.74 | $24.24 | $0.50 | 30,405.0 | +1.82% |
Financial Institutions Inc Stock (FISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Financial Institutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Financial Institutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Financial Institutions Inc Stock (FISI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.29 | $26.50 | $0.7899 | 78,454.0 | -0.37% |
| Nov, 2024 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| Oct, 2024 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| Sep, 2024 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| Aug, 2024 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| Jul, 2024 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| Jun, 2024 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| May, 2024 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| Apr, 2024 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| Mar, 2024 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| Feb, 2024 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| Jan, 2024 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
Financial Institutions Inc Stock (FISI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.93 | $17.19 | $4.74 | 1,155,067.0 | +22.70% |
| Nov, 2023 | $18.25 | $15.72 | $2.53 | 728,627.0 | +9.60% |
| Oct, 2023 | $17.26 | $15.22 | $2.04 | 736,384.0 | -5.88% |
| Sep, 2023 | $19.29 | $16.61 | $2.68 | 851,415.0 | -3.83% |
| Aug, 2023 | $20.33 | $17.20 | $3.13 | 770,780.0 | -8.76% |
| Jul, 2023 | $20.85 | $15.46 | $5.39 | 1,101,073.0 | +21.86% |
| Jun, 2023 | $17.74 | $15.55 | $2.19 | 2,815,376.0 | +0.19% |
| May, 2023 | $17.69 | $13.84 | $3.86 | 1,380,446.0 | -10.13% |
| Apr, 2023 | $19.45 | $16.72 | $2.73 | 1,038,375.0 | -9.34% |
| Mar, 2023 | $25.03 | $18.35 | $6.68 | 1,609,499.0 | -22.76% |
| Feb, 2023 | $25.85 | $24.40 | $1.45 | 668,221.0 | +1.01% |
| Jan, 2023 | $24.94 | $23.38 | $1.56 | 601,944.0 | +1.44% |
Financial Institutions Inc Stock (FISI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.44 | $23.52 | $1.92 | 881,904.0 | -3.79% |
| Nov, 2022 | $25.42 | $22.91 | $2.51 | 622,383.0 | +6.25% |
| Oct, 2022 | $26.86 | $23.11 | $3.74 | 703,350.0 | -1.00% |
| Sep, 2022 | $26.32 | $23.69 | $2.62 | 894,189.0 | -7.53% |
| Aug, 2022 | $28.44 | $25.83 | $2.61 | 626,021.0 | -1.81% |
| Jul, 2022 | $27.21 | $24.44 | $2.77 | 612,832.0 | +1.88% |
| Jun, 2022 | $28.46 | $25.45 | $3.01 | 1,150,203.0 | -7.57% |
| May, 2022 | $28.58 | $26.22 | $2.36 | 829,694.0 | +1.11% |
| Apr, 2022 | $30.67 | $27.32 | $3.35 | 808,654.0 | -7.60% |
| Mar, 2022 | $34.43 | $30.10 | $4.33 | 1,605,446.0 | -5.67% |
| Feb, 2022 | $33.05 | $29.88 | $3.17 | 1,258,013.0 | -0.93% |
| Jan, 2022 | $33.78 | $31.04 | $2.74 | 924,391.0 | +1.38% |
0.74%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):