Get the Stockscreener App
43.46
0.00%
0.010
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the March 21, 2025 expiration date, the FITB stock option chain has a total of 465 contracts, with 342 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 264 contracts.
- May 16, 2025 : 154 contracts.
- June 20, 2025 : 45 contracts.
- August 15, 2025 : 59 contracts.
- September 19, 2025 : 9 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.50 | 0.10 | +25.00% | 191 |
|
49.00
|
0.05 | -0.03 | -37.50% | 66 |
|
42.00
|
2.05 | 0.30 | +17.14% | 35 |
|
41.00
|
3.50 | 0.70 | +25.00% | 25 |
|
44.00
|
1.00 | 0.20 | +25.00% | 12 |
|
46.00
|
0.22 | 0.02 | +10.00% | 12 |
|
47.00
|
0.10 | 0.03 | +42.86% | 1 |
FITB Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.73 | -0.29 | -28.43% | 100 |
|
45.00
|
1.83 | -0.27 | -12.86% | 12 |
|
44.00
|
0.92 | -0.63 | -40.65% | 6 |
|
42.00
|
0.35 | -0.27 | -43.55% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 342 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
1.64%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):