Get the Stockscreener App
93.94
2.26%
-2.17
After Hours:
93.94
Five Below Inc Stock (FIVE) Option Chain
For the February 21, 2025 expiration date, the FIVE stock option chain has a total of 1,647 contracts, with 163 call options and 1,484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 834 contracts.
- May 16, 2025 : 15 contracts.
- June 20, 2025 : 13 contracts.
- August 15, 2025 : 4 contracts.
- September 19, 2025 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.80 | -0.45 | -20.00% | 56 |
|
90.00
|
6.23 | -0.37 | -5.61% | 49 |
|
115.00
|
0.25 | -0.04 | -13.79% | 20 |
|
105.00
|
0.95 | -0.05 | -5.00% | 16 |
|
95.00
|
3.40 | -1.41 | -29.31% | 13 |
|
110.00
|
0.30 | -0.25 | -45.45% | 9 |
|
35.00
|
0.00 | 0.00 | - | - |
FIVE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.40 | 0.45 | +23.08% | 1,151 |
|
85.00
|
0.85 | 0.02 | +2.41% | 203 |
|
95.00
|
4.55 | 0.75 | +19.74% | 128 |
|
100.00
|
7.40 | 0.70 | +10.45% | 2 |
|
35.00
|
1.13 | 0.00 | - | - |
|
40.00
|
1.50 | 0.00 | - | - |
|
45.00
|
0.79 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 1,484 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 9.10 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
3.19%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):