89.73
price up icon2.51%   2.20
after-market After Hours: 90.00 0.27 +0.30%
loading

Five Below Inc Stock (FIVE) Option Chain

For the March 21, 2025 expiration date, the FIVE stock option chain has a total of 397 contracts, with 348 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 100 contracts.
  • May 16, 2025 : 576 contracts.
  • June 20, 2025 : 1 contracts.
  • August 15, 2025 : 7 contracts.
  • September 19, 2025 : 4 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 100.00 2.80 0.55 +24.44% 165
favorite 110.00 1.00 0.20 +25.00% 71
favorite 130.00 0.15 -0.20 -57.14% 45
favorite 95.00 4.57 0.99 +27.65% 44
favorite 105.00 1.70 0.15 +9.68% 18
favorite 90.00 6.60 1.58 +31.47% 3
favorite 85.00 8.60 0.20 +2.38% 1

FIVE Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
85.00
3.81 -0.99 -20.62% 17
favorite
90.00
6.10 -1.60 -20.78% 15
favorite
80.00
2.50 -0.50 -16.67% 12
favorite
70.00
0.60 -0.20 -25.00% 2
favorite
75.00
1.16 -0.45 -27.95% 2
favorite
100.00
12.10 -3.13 -20.55% 1
favorite
50.00
0.00 0.00 - -

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total 49
Call Volume Total 348
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $100.00
$470.00
price up icon 2.73%
specialty_retail GME
$24.42
price down icon 2.32%
$422.74
price up icon 1.97%
$365.70
price up icon 0.50%
specialty_retail DKS
$219.91
price down icon 0.21%
specialty_retail BBY
$90.09
price up icon 1.57%
Cap:     |  Volume (24h):