Get the Stockscreener App
89.73
2.51%
2.20
After Hours:
90.00
0.27
+0.30%
Five Below Inc Stock (FIVE) Option Chain
For the March 21, 2025 expiration date, the FIVE stock option chain has a total of 397 contracts, with 348 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 100 contracts.
- May 16, 2025 : 576 contracts.
- June 20, 2025 : 1 contracts.
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 4 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.80 | 0.55 | +24.44% | 165 |
|
110.00
|
1.00 | 0.20 | +25.00% | 71 |
|
130.00
|
0.15 | -0.20 | -57.14% | 45 |
|
95.00
|
4.57 | 0.99 | +27.65% | 44 |
|
105.00
|
1.70 | 0.15 | +9.68% | 18 |
|
90.00
|
6.60 | 1.58 | +31.47% | 3 |
|
85.00
|
8.60 | 0.20 | +2.38% | 1 |
FIVE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.81 | -0.99 | -20.62% | 17 |
|
90.00
|
6.10 | -1.60 | -20.78% | 15 |
|
80.00
|
2.50 | -0.50 | -16.67% | 12 |
|
70.00
|
0.60 | -0.20 | -25.00% | 2 |
|
75.00
|
1.16 | -0.45 | -27.95% | 2 |
|
100.00
|
12.10 | -3.13 | -20.55% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
2.73%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):