Get the Stockscreener App
25.15
0.63%
-0.16
After Hours:
25.14
-0.010
-0.04%
Overview
News
Price History
Option Chain
Financials
Why FL Down?
Discussions
Forecast
Stock Split
Dividend History
Foot Locker Inc Stock (FL) Option Chain
For the December 06, 2024 expiration date, the FL stock option chain has a total of 7,023 contracts, with 1,312 call options and 5,711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 501 contracts.
- December 20, 2024 : 173 contracts.
- December 27, 2024 : 28 contracts.
- January 03, 2025 : 7 contracts.
- January 10, 2025 : 0 contracts.
Foot Locker Inc (FL) Most Active Options & Calendar
FL Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.15 | -0.10 | -8.00% | 374 |
|
34.00
|
0.15 | -0.02 | -11.76% | 204 |
|
27.00
|
1.45 | -0.10 | -6.45% | 158 |
|
25.00
|
2.20 | -0.25 | -10.20% | 129 |
|
25.50
|
2.05 | -0.10 | -4.65% | 96 |
|
26.00
|
1.70 | -0.25 | -12.82% | 62 |
|
26.50
|
1.53 | -0.22 | -12.57% | 53 |
FL Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | 0.01 | +3.45% | 2,557 |
|
22.00
|
0.90 | 0.15 | +20.00% | 2,557 |
|
17.50
|
0.05 | 0.00 | - | 163 |
|
21.00
|
0.53 | 0.07 | +15.22% | 86 |
|
19.00
|
0.15 | 0.00 | - | 73 |
|
25.00
|
2.10 | 0.08 | +3.96% | 66 |
|
19.50
|
0.21 | -0.01 | -4.55% | 40 |
Foot Locker Inc Stock (FL) Option Chain Analysis
| Put Volume Total | 5,711 |
| Call Volume Total | 1,312 |
| Put/Call Ratio (PCR) | 4.35 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $28.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):