Get the Stockscreener App
18.95
1.97%
-0.38
After Hours:
18.70
-0.25
-1.32%
Overview
News
Price History
Option Chain
Financials
Why FL Down?
Discussions
Forecast
Stock Split
Dividend History
Foot Locker Inc Stock (FL) Option Chain
For the February 14, 2025 expiration date, the FL stock option chain has a total of 339 contracts, with 255 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 48 contracts.
- February 28, 2025 : 162 contracts.
- March 07, 2025 : 146 contracts.
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 142 contracts.
Foot Locker Inc (FL) Most Active Options & Calendar
FL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.16 | -0.09 | -36.00% | 85 |
|
20.50
|
0.14 | -0.02 | -12.50% | 76 |
|
19.00
|
0.43 | -0.28 | -39.44% | 72 |
|
19.50
|
0.25 | -0.20 | -44.44% | 20 |
|
21.00
|
0.05 | -0.01 | -16.67% | 2 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
FL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.35 | 0.15 | +75.00% | 43 |
|
17.50
|
0.10 | 0.00 | - | 25 |
|
19.00
|
0.50 | -0.05 | -9.09% | 10 |
|
18.00
|
0.15 | 0.00 | - | 3 |
|
20.00
|
1.29 | 0.09 | +7.50% | 3 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Foot Locker Inc Stock (FL) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $20.00 |
1.29%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):