15.14
price down icon0.08%   -0.0116
after-market After Hours: 15.14
loading

Franklin Ftse Brazil Etf Stock (FLBR) Price History

The historical daily chart and data for Franklin Ftse Brazil Etf stock (FLBR), show that the latest closing stock price as of March 03, 2025, is $15.14.
  • Franklin Ftse Brazil Etf all-time high stock price is $29.65, occurred on January 02, 2020.
  • The lowest Franklin Ftse Brazil Etf stock price recorded was $12.49 on March 23, 2020. Since then, Franklin Ftse Brazil Etf's stock price has risen over 21.22% to $15.14 now.
  • The 52-week high stock price for FLBR is $20.03, representing a 32.30% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for FLBR is $13.98, indicating a -7.66% decrease from the current share price, occurred on January 02, 2025.
  • The closing price of Franklin Ftse Brazil Etf (FLBR) stock in the beginning of 2024 was $17.12. The stock closed the year at $17.23, a gain of over 0.64% for the year.
The table below shows more information about FLBR historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $15.47 $15.08 $0.39 369,243.0 -0.08%
Feb 28, 2025 $15.38 $15.05 $0.33 31,622.0 -2.17%
Feb 27, 2025 $15.59 $15.42 $0.17 28,679.0 -0.65%
Feb 26, 2025 $15.78 $15.58 $0.195 41,200.0 -1.76%
Feb 25, 2025 $15.94 $15.85 $0.09 30,811.0 +0.51%
Feb 24, 2025 $16.12 $15.77 $0.35 24,189.0 -1.93%
Feb 21, 2025 $16.19 $16.03 $0.164 22,511.0 -0.92%
Feb 20, 2025 $16.29 $16.19 $0.103 14,923.0 +0.62%
Feb 19, 2025 $16.31 $16.11 $0.20 15,900.0 -1.40%
Feb 18, 2025 $16.48 $16.33 $0.15 22,359.0 +0.51%
Feb 14, 2025 $16.34 $15.96 $0.38 43,104.0 +4.06%
Feb 13, 2025 $15.70 $15.50 $0.20 25,062.0 +0.19%
Feb 12, 2025 $15.72 $15.58 $0.14 21,284.0 -1.64%
Feb 11, 2025 $15.94 $15.86 $0.082 43,545.0 +0.99%
Feb 10, 2025 $15.80 $15.65 $0.148 34,813.0 +1.05%
Feb 07, 2025 $15.88 $15.52 $0.36 64,860.0 -2.14%
Feb 06, 2025 $15.92 $15.75 $0.17 81,864.0 +1.34%
Feb 05, 2025 $15.77 $15.59 $0.18 23,067.0 -0.19%
Feb 04, 2025 $15.85 $15.60 $0.2494 164,660.0 -0.06%
Feb 03, 2025 $15.77 $15.48 $0.289 49,716.0 +0.25%

Franklin Ftse Brazil Etf Stock (FLBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Brazil Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Brazil Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Brazil Etf Stock (FLBR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $15.47 $15.08 $0.39 738,486.0 -0.08%
Feb, 2025 $16.48 $15.05 $1.43 784,169.0 -3.49%
Jan, 2025 $15.87 $13.98 $1.89 1,605,704.0 +10.95%

Franklin Ftse Brazil Etf Stock (FLBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.59 $14.04 $2.55 2,471,291.0 -10.04%
Nov, 2024 $17.38 $15.44 $1.94 523,407.0 -6.52%
Oct, 2024 $18.63 $16.82 $1.81 1,229,699.0 -7.28%
Sep, 2024 $18.54 $17.58 $0.9599 611,537.0 +0.56%
Aug, 2024 $18.82 $15.93 $2.90 788,265.0 +7.05%
Jul, 2024 $17.90 $16.40 $1.50 2,505,996.0 +1.56%
Jun, 2024 $18.16 $16.54 $1.62 1,689,776.0 -7.77%
May, 2024 $19.77 $17.95 $1.82 619,917.0 -4.01%
Apr, 2024 $19.90 $18.06 $1.84 664,860.0 -4.20%
Mar, 2024 $20.03 $19.18 $0.8489 1,394,971.0 -1.29%
Feb, 2024 $20.47 $19.25 $1.22 528,784.0 +0.34%
Jan, 2024 $20.88 $19.32 $1.56 1,783,923.0 -5.56%

Franklin Ftse Brazil Etf Stock (FLBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.19 $20.00 $1.19 949,175.0 +2.96%
Nov, 2023 $20.51 $17.93 $2.58 477,024.0 +14.44%
Oct, 2023 $18.50 $17.01 $1.49 1,151,384.0 -3.32%
Sep, 2023 $19.49 $17.78 $1.71 624,642.0 -0.65%
Aug, 2023 $19.96 $18.03 $1.93 1,955,911.0 -8.55%
Jul, 2023 $20.37 $18.46 $1.91 462,481.0 +4.76%
Jun, 2023 $20.67 $17.83 $2.84 563,779.0 +8.60%
May, 2023 $18.64 $16.80 $1.84 2,786,738.0 +2.25%
Apr, 2023 $18.25 $16.59 $1.66 1,232,243.0 +3.42%
Mar, 2023 $17.39 $15.35 $2.04 3,766,813.0 +0.56%
Feb, 2023 $18.80 $16.73 $2.07 1,473,965.0 -10.39%
Jan, 2023 $18.83 $15.89 $2.94 4,250,773.0 +8.36%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):