Get the Stockscreener App
38.97
0.39%
0.15
After Hours:
39.02
0.05
+0.13%
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of November 29, 2024, is $38.97.
- Flex Ltd all-time high stock price is $42.47, occurred on November 25, 2024.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 627.05% to $38.97 now.
- The 52-week high stock price for FLEX is $42.47, representing a 8.98% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLEX is $21.84, indicating a -43.96% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2023 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $39.36 | $38.91 | $0.45 | 1,539,306.0 | +0.39% |
| Nov 27, 2024 | $39.95 | $38.39 | $1.56 | 4,382,606.0 | -2.76% |
| Nov 26, 2024 | $41.08 | $39.86 | $1.22 | 5,613,474.0 | -2.80% |
| Nov 25, 2024 | $42.47 | $40.98 | $1.49 | 7,186,189.0 | -0.56% |
| Nov 22, 2024 | $41.52 | $40.70 | $0.82 | 55,697,476.0 | +1.90% |
| Nov 21, 2024 | $41.50 | $39.83 | $1.67 | 8,878,707.0 | +1.76% |
| Nov 20, 2024 | $40.48 | $39.44 | $1.04 | 14,455,293.0 | +6.70% |
| Nov 19, 2024 | $37.62 | $36.56 | $1.06 | 1,539,692.0 | +0.70% |
| Nov 18, 2024 | $37.66 | $36.76 | $0.90 | 2,449,393.0 | -0.35% |
| Nov 15, 2024 | $37.76 | $36.77 | $0.9899 | 2,363,268.0 | -1.17% |
| Nov 14, 2024 | $38.09 | $37.53 | $0.56 | 2,823,031.0 | -0.58% |
| Nov 13, 2024 | $38.49 | $37.82 | $0.675 | 1,797,204.0 | -0.26% |
| Nov 12, 2024 | $38.96 | $37.76 | $1.20 | 2,043,757.0 | -2.77% |
| Nov 11, 2024 | $40.30 | $38.64 | $1.66 | 2,844,328.0 | -2.62% |
| Nov 08, 2024 | $40.29 | $39.44 | $0.85 | 2,819,019.0 | +0.23% |
| Nov 07, 2024 | $40.05 | $38.86 | $1.19 | 3,116,495.0 | +2.62% |
| Nov 06, 2024 | $39.17 | $37.48 | $1.69 | 4,985,466.0 | +7.12% |
| Nov 05, 2024 | $36.49 | $35.13 | $1.36 | 1,962,774.0 | +3.38% |
| Nov 04, 2024 | $36.10 | $35.09 | $1.01 | 2,648,101.0 | -0.79% |
| Nov 01, 2024 | $35.72 | $34.91 | $0.81 | 3,536,280.0 | +2.34% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 134,221,165.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
Flex Ltd Stock (FLEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.42 | $20.76 | $2.66 | 75,479,736.0 | -2.37% |
| Nov, 2022 | $21.98 | $18.72 | $3.26 | 90,221,224.0 | +12.26% |
| Oct, 2022 | $19.85 | $16.11 | $3.74 | 85,125,279.0 | +17.53% |
| Sep, 2022 | $19.62 | $16.18 | $3.45 | 90,272,117.0 | -6.46% |
| Aug, 2022 | $19.54 | $16.30 | $3.24 | 98,167,086.0 | +6.01% |
| Jul, 2022 | $17.16 | $13.63 | $3.53 | 72,138,274.0 | +16.10% |
| Jun, 2022 | $18.29 | $14.05 | $4.24 | 82,069,379.0 | -15.23% |
| May, 2022 | $18.15 | $15.32 | $2.83 | 87,314,063.0 | +3.52% |
| Apr, 2022 | $18.73 | $15.91 | $2.82 | 74,772,654.0 | -11.11% |
| Mar, 2022 | $19.30 | $14.88 | $4.42 | 97,346,420.0 | +12.49% |
| Feb, 2022 | $18.15 | $15.76 | $2.39 | 99,142,128.0 | +1.92% |
| Jan, 2022 | $18.99 | $15.46 | $3.53 | 100,509,464.0 | -11.73% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):