Get the Stockscreener App
18.30
1.27%
0.23
After Hours:
18.00
-0.30
-1.64%
Fulgent Genetics Inc Stock (FLGT) Price History
The historical daily chart and data for Fulgent Genetics Inc stock (FLGT), show that the latest closing stock price as of November 29, 2024, is $18.30.
- Fulgent Genetics Inc all-time high stock price is $189.89, occurred on February 09, 2021.
- The lowest Fulgent Genetics Inc stock price recorded was $2.725 on November 07, 2017. Since then, Fulgent Genetics Inc's stock price has risen over 571.56% to $18.30 now.
- The 52-week high stock price for FLGT is $30.68, representing a 67.65% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for FLGT is $16.56, indicating a -9.51% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Fulgent Genetics Inc (FLGT) stock in the beginning of 2023 was $96.14. The stock closed the year at $29.78, a loss of over -69.02% for the year.
The table below shows more information about FLGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $18.32 | $18.05 | $0.265 | 93,118.0 | +1.27% |
| Nov 27, 2024 | $18.63 | $18.02 | $0.61 | 152,082.0 | +1.01% |
| Nov 26, 2024 | $18.17 | $17.63 | $0.54 | 185,355.0 | -2.40% |
| Nov 25, 2024 | $18.89 | $18.06 | $0.83 | 295,154.0 | +2.57% |
| Nov 22, 2024 | $17.95 | $17.06 | $0.8899 | 399,752.0 | +5.43% |
| Nov 21, 2024 | $17.71 | $16.92 | $0.79 | 245,219.0 | -1.91% |
| Nov 20, 2024 | $17.53 | $16.81 | $0.72 | 244,661.0 | +1.65% |
| Nov 19, 2024 | $17.40 | $16.56 | $0.84 | 265,849.0 | +1.74% |
| Nov 18, 2024 | $17.38 | $16.61 | $0.765 | 298,517.0 | -3.47% |
| Nov 15, 2024 | $18.61 | $17.31 | $1.30 | 380,132.0 | -2.70% |
| Nov 14, 2024 | $18.60 | $17.65 | $0.95 | 288,992.0 | -3.42% |
| Nov 13, 2024 | $19.56 | $18.38 | $1.18 | 329,705.0 | -3.86% |
| Nov 12, 2024 | $20.10 | $19.11 | $0.99 | 266,177.0 | -4.39% |
| Nov 11, 2024 | $21.14 | $19.61 | $1.54 | 266,772.0 | +3.14% |
| Nov 08, 2024 | $21.85 | $18.96 | $2.89 | 531,923.0 | -11.76% |
| Nov 07, 2024 | $22.80 | $21.99 | $0.81 | 235,076.0 | -2.91% |
| Nov 06, 2024 | $22.87 | $21.93 | $0.94 | 264,674.0 | +2.95% |
| Nov 05, 2024 | $22.16 | $21.26 | $0.898 | 221,585.0 | +2.18% |
| Nov 04, 2024 | $22.03 | $21.07 | $0.962 | 190,066.0 | -0.23% |
| Nov 01, 2024 | $21.78 | $21.09 | $0.69 | 176,726.0 | +0.75% |
Fulgent Genetics Inc Stock (FLGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fulgent Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fulgent Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fulgent Genetics Inc Stock (FLGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.87 | $16.56 | $6.31 | 5,424,653.0 | -14.69% |
| Oct, 2024 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| Sep, 2024 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| Aug, 2024 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| Jul, 2024 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| Jun, 2024 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| May, 2024 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| Apr, 2024 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| Mar, 2024 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| Feb, 2024 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| Jan, 2024 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
Fulgent Genetics Inc Stock (FLGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.68 | $25.90 | $4.78 | 4,768,691.0 | +4.82% |
| Nov, 2023 | $28.20 | $23.10 | $5.10 | 4,196,710.0 | +15.20% |
| Oct, 2023 | $27.27 | $23.09 | $4.18 | 5,399,316.0 | -10.47% |
| Sep, 2023 | $33.28 | $26.38 | $6.90 | 4,344,623.0 | -18.38% |
| Aug, 2023 | $44.09 | $32.15 | $11.94 | 6,334,864.0 | -15.63% |
| Jul, 2023 | $40.95 | $35.87 | $5.08 | 2,619,402.0 | +4.86% |
| Jun, 2023 | $41.70 | $35.80 | $5.90 | 4,563,272.0 | -6.89% |
| May, 2023 | $41.55 | $28.27 | $13.28 | 5,599,101.0 | +34.49% |
| Apr, 2023 | $32.00 | $28.59 | $3.41 | 2,638,740.0 | -5.29% |
| Mar, 2023 | $34.22 | $29.24 | $4.98 | 6,850,927.0 | -4.79% |
| Feb, 2023 | $37.43 | $30.64 | $6.79 | 3,693,486.0 | -2.93% |
| Jan, 2023 | $35.12 | $28.53 | $6.59 | 4,152,946.0 | +13.43% |
Fulgent Genetics Inc Stock (FLGT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.22 | $29.01 | $8.21 | 6,280,780.0 | -17.89% |
| Nov, 2022 | $40.51 | $31.07 | $9.44 | 6,361,503.0 | -8.48% |
| Oct, 2022 | $40.55 | $35.66 | $4.89 | 5,060,755.0 | +3.96% |
| Sep, 2022 | $45.15 | $37.34 | $7.81 | 6,422,180.0 | -12.31% |
| Aug, 2022 | $65.17 | $43.17 | $22.00 | 8,277,158.0 | -27.25% |
| Jul, 2022 | $62.59 | $54.19 | $8.40 | 4,639,027.0 | +9.57% |
| Jun, 2022 | $57.49 | $47.34 | $10.15 | 7,097,727.0 | +0.04% |
| May, 2022 | $59.75 | $47.65 | $12.10 | 9,119,618.0 | -0.67% |
| Apr, 2022 | $64.14 | $53.79 | $10.35 | 6,435,931.0 | -12.07% |
| Mar, 2022 | $65.32 | $49.50 | $15.82 | 9,665,941.0 | +0.18% |
| Feb, 2022 | $73.47 | $51.00 | $22.47 | 8,387,568.0 | -2.46% |
| Jan, 2022 | $102.0 | $53.97 | $48.01 | 12,477,177.0 | -36.50% |
0.41%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):