19.57
price down icon0.02%   -0.0031
after-market After Hours: 19.57 -0.0025 -0.01%
loading

Franklin Ftse South Korea Etf Stock (FLKR) Price History

The historical daily chart and data for Franklin Ftse South Korea Etf stock (FLKR), show that the latest closing stock price as of February 25, 2025, is $19.57.
  • Franklin Ftse South Korea Etf all-time high stock price is $34.10, occurred on January 08, 2021.
  • The lowest Franklin Ftse South Korea Etf stock price recorded was $13.58 on March 23, 2020. Since then, Franklin Ftse South Korea Etf's stock price has risen over 44.13% to $19.57 now.
  • The 52-week high stock price for FLKR is $23.70, representing a 21.09% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for FLKR is $17.35, indicating a -11.36% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Franklin Ftse South Korea Etf (FLKR) stock in the beginning of 2024 was $27.80. The stock closed the year at $19.49, a loss of over -29.89% for the year.
The table below shows more information about FLKR historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $19.64 $19.51 $0.13 25,237.0 -0.02%
Feb 24, 2025 $19.76 $19.57 $0.185 26,462.0 -0.23%
Feb 21, 2025 $19.89 $19.53 $0.36 19,179.0 -1.46%
Feb 20, 2025 $19.91 $19.80 $0.11 28,227.0 +0.47%
Feb 19, 2025 $19.86 $19.75 $0.1147 21,810.0 +1.21%
Feb 18, 2025 $19.70 $19.50 $0.195 577,294.0 +1.29%
Feb 14, 2025 $19.44 $19.31 $0.13 27,284.0 +0.26%
Feb 13, 2025 $19.28 $18.96 $0.3201 35,024.0 +2.39%
Feb 12, 2025 $18.90 $18.63 $0.2735 264,934.0 -0.26%
Feb 11, 2025 $18.90 $18.75 $0.152 10,626.0 +0.37%
Feb 10, 2025 $18.87 $18.75 $0.1183 39,286.0 +1.13%
Feb 07, 2025 $18.90 $18.50 $0.40 15,272.0 -1.69%
Feb 06, 2025 $18.92 $18.85 $0.07 11,630.0 +0.32%
Feb 05, 2025 $18.88 $18.75 $0.13 14,033.0 +1.51%
Feb 04, 2025 $18.69 $18.50 $0.19 27,904.0 +1.25%
Feb 03, 2025 $18.38 $18.08 $0.30 72,137.0 -1.02%
Jan 31, 2025 $18.79 $18.50 $0.29 35,099.0 -1.90%
Jan 30, 2025 $18.98 $18.81 $0.17 40,893.0 +1.56%
Jan 29, 2025 $18.77 $18.60 $0.1729 59,515.0 +0.00%
Jan 28, 2025 $18.65 $18.51 $0.14 27,706.0 -0.27%

Franklin Ftse South Korea Etf Stock (FLKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse South Korea Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse South Korea Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse South Korea Etf Stock (FLKR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $19.91 $18.08 $1.83 1,241,576.0 +5.57%
Jan, 2025 $19.27 $17.40 $1.87 1,301,344.0 +6.49%

Franklin Ftse South Korea Etf Stock (FLKR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.06 $17.41 $1.65 2,055,116.0 -8.55%
Nov, 2024 $20.31 $18.54 $1.77 1,399,186.0 -2.99%
Oct, 2024 $21.30 $19.68 $1.62 798,507.0 -6.84%
Sep, 2024 $22.22 $19.96 $2.26 907,796.0 -2.27%
Aug, 2024 $22.25 $19.30 $2.95 1,041,067.0 -1.08%
Jul, 2024 $23.00 $21.05 $1.95 5,393,357.0 +0.27%
Jun, 2024 $23.00 $21.45 $1.55 2,713,675.0 +0.92%
May, 2024 $23.27 $21.47 $1.80 2,765,000.0 -1.03%
Apr, 2024 $23.38 $21.15 $2.23 1,837,124.0 -6.33%
Mar, 2024 $23.70 $22.29 $1.41 887,154.0 +4.59%
Feb, 2024 $22.74 $21.12 $1.62 1,088,566.0 +8.13%
Jan, 2024 $22.56 $19.85 $2.71 2,747,183.0 -8.90%

Franklin Ftse South Korea Etf Stock (FLKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.96 $21.00 $1.96 841,860.0 +5.04%
Nov, 2023 $21.86 $18.85 $3.01 1,954,277.0 +15.00%
Oct, 2023 $20.46 $18.64 $1.82 3,075,386.0 -7.62%
Sep, 2023 $21.88 $20.09 $1.79 1,457,672.0 -5.12%
Aug, 2023 $23.31 $20.61 $2.70 902,648.0 -7.38%
Jul, 2023 $23.23 $21.40 $1.83 223,126.0 +6.76%
Jun, 2023 $23.30 $21.36 $1.93 425,512.0 -0.17%
May, 2023 $21.98 $20.62 $1.36 1,262,489.0 +3.83%
Apr, 2023 $22.07 $20.51 $1.56 123,384.0 -0.54%
Mar, 2023 $21.12 $19.62 $1.50 365,366.0 +3.80%
Feb, 2023 $22.56 $20.20 $2.36 3,031,922.0 -7.41%
Jan, 2023 $22.59 $19.08 $3.51 8,122,860.0 +12.21%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):