Get the Stockscreener App
34.83
2.00%
-0.71
After Hours:
34.83
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of February 21, 2025, is $34.83.
- Fidelity U S Multifactor Etf all-time high stock price is $35.85, occurred on January 24, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 41.56% to $34.83 now.
- The 52-week high stock price for FLRG is $35.85, representing a 2.93% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FLRG is $28.68, indicating a -17.66% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $35.58 | $34.79 | $0.79 | 20,765.0 | -2.00% |
| Feb 20, 2025 | $35.60 | $35.33 | $0.27 | 19,005.0 | -0.28% |
| Feb 19, 2025 | $35.68 | $35.42 | $0.2628 | 49,394.0 | +0.17% |
| Feb 18, 2025 | $35.59 | $35.48 | $0.11 | 23,212.0 | +0.24% |
| Feb 14, 2025 | $35.58 | $35.45 | $0.1261 | 16,840.0 | -0.01% |
| Feb 13, 2025 | $35.52 | $35.18 | $0.3445 | 34,340.0 | +0.94% |
| Feb 12, 2025 | $35.26 | $34.91 | $0.3476 | 49,261.0 | -0.73% |
| Feb 11, 2025 | $35.50 | $35.33 | $0.169 | 53,316.0 | -0.28% |
| Feb 10, 2025 | $35.58 | $35.44 | $0.1398 | 45,274.0 | +0.74% |
| Feb 07, 2025 | $35.85 | $35.21 | $0.6438 | 23,384.0 | -0.65% |
| Feb 06, 2025 | $35.59 | $35.35 | $0.2306 | 17,794.0 | +0.09% |
| Feb 05, 2025 | $35.49 | $35.22 | $0.27 | 12,120.0 | +0.73% |
| Feb 04, 2025 | $35.22 | $35.04 | $0.18 | 26,567.0 | +0.60% |
| Feb 03, 2025 | $35.12 | $34.57 | $0.55 | 23,616.0 | -0.48% |
| Jan 31, 2025 | $35.62 | $35.16 | $0.465 | 19,479.0 | -0.70% |
| Jan 30, 2025 | $35.46 | $35.20 | $0.2599 | 20,025.0 | +1.02% |
| Jan 29, 2025 | $35.22 | $34.90 | $0.312 | 19,238.0 | -0.12% |
| Jan 28, 2025 | $35.13 | $34.83 | $0.3025 | 4,640.0 | +0.90% |
| Jan 27, 2025 | $34.99 | $34.63 | $0.355 | 33,745.0 | -2.47% |
| Jan 24, 2025 | $35.85 | $35.55 | $0.2999 | 22,898.0 | -0.28% |
| Jan 23, 2025 | $35.78 | $35.51 | $0.2739 | 27,210.0 | +0.51% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.85 | $34.57 | $1.28 | 435,653.0 | -0.97% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):