Get the Stockscreener App
273.33
0.87%
-2.41
Flutter Entertainment Plc Stock (FLUT) Price History
The historical daily chart and data for Flutter Entertainment Plc stock (FLUT), show that the latest closing stock price as of November 27, 2024, is $273.33.
- Flutter Entertainment Plc all-time high stock price is $279.04, occurred on November 25, 2024.
- The lowest Flutter Entertainment Plc stock price recorded was $174.03 on June 14, 2024. Since then, Flutter Entertainment Plc's stock price has risen over 57.06% to $273.33 now.
- The 52-week high stock price for FLUT is $279.04, representing a 2.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLUT is $174.03, indicating a -36.33% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about FLUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $275.8 | $273.3 | $2.56 | 676,466.0 | -0.87% |
| Nov 26, 2024 | $278.0 | $274.8 | $3.18 | 1,137,989.0 | -0.94% |
| Nov 25, 2024 | $279.0 | $274.4 | $4.63 | 2,878,163.0 | +1.03% |
| Nov 22, 2024 | $275.6 | $269.4 | $6.26 | 2,282,142.0 | +3.30% |
| Nov 21, 2024 | $271.0 | $262.7 | $8.22 | 1,316,260.0 | +1.27% |
| Nov 20, 2024 | $264.8 | $261.6 | $3.27 | 1,590,209.0 | -0.01% |
| Nov 19, 2024 | $267.3 | $262.8 | $4.51 | 1,719,533.0 | -1.35% |
| Nov 18, 2024 | $267.2 | $261.4 | $5.81 | 1,742,467.0 | +0.58% |
| Nov 15, 2024 | $267.1 | $260.8 | $6.34 | 2,578,278.0 | -0.58% |
| Nov 14, 2024 | $269.9 | $262.8 | $7.10 | 2,594,910.0 | +0.56% |
| Nov 13, 2024 | $266.2 | $258.4 | $7.78 | 3,530,934.0 | +6.99% |
| Nov 12, 2024 | $249.3 | $242.3 | $6.98 | 2,423,512.0 | -1.13% |
| Nov 11, 2024 | $251.6 | $245.2 | $6.37 | 1,566,951.0 | +1.20% |
| Nov 08, 2024 | $250.5 | $236.9 | $13.54 | 2,639,442.0 | +4.23% |
| Nov 07, 2024 | $239.8 | $236.1 | $3.67 | 1,994,302.0 | -0.05% |
| Nov 06, 2024 | $238.4 | $232.9 | $5.47 | 2,210,323.0 | +3.91% |
| Nov 05, 2024 | $229.4 | $226.0 | $3.41 | 1,545,485.0 | +0.89% |
| Nov 04, 2024 | $231.4 | $227.0 | $4.40 | 837,728.0 | -1.74% |
| Nov 01, 2024 | $234.6 | $231.2 | $3.47 | 858,791.0 | -0.69% |
| Oct 31, 2024 | $235.4 | $232.0 | $3.39 | 1,302,441.0 | -1.70% |
| Oct 30, 2024 | $244.0 | $233.4 | $10.61 | 3,088,343.0 | +4.03% |
| Oct 29, 2024 | $227.6 | $221.9 | $5.74 | 1,777,809.0 | +0.72% |
Flutter Entertainment Plc Stock (FLUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flutter Entertainment Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flutter Entertainment Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flutter Entertainment Plc Stock (FLUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $279.0 | $226.0 | $53.04 | 36,800,351.0 | +17.42% |
| Oct, 2024 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| Sep, 2024 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| Aug, 2024 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| Jul, 2024 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| Jun, 2024 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| May, 2024 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| Apr, 2024 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| Mar, 2024 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| Feb, 2024 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| Jan, 2024 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
0.07%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):