Get the Stockscreener App
5.76
3.78%
0.21
After Hours:
5.76
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of March 19, 2025, is $5.76.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $4.77 on January 30, 2014. Since then, 1 800 Flowers Com Inc's stock price has risen over 20.75% to $5.76 now.
- The 52-week high stock price for FLWS is $11.42, representing a 98.26% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for FLWS is $5.425, indicating a -5.82% decrease from the current share price, occurred on March 18, 2025.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2024 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $5.79 | $5.54 | $0.25 | 1,605,241.0 | +3.78% |
| Mar 18, 2025 | $5.62 | $5.42 | $0.195 | 554,368.0 | +0.36% |
| Mar 17, 2025 | $5.88 | $5.52 | $0.36 | 409,772.0 | -5.31% |
| Mar 14, 2025 | $6.13 | $5.76 | $0.37 | 1,116,143.0 | -3.15% |
| Mar 13, 2025 | $6.57 | $6.01 | $0.56 | 1,120,955.0 | -7.66% |
| Mar 12, 2025 | $6.56 | $6.23 | $0.33 | 570,547.0 | +2.83% |
| Mar 11, 2025 | $6.59 | $6.18 | $0.415 | 780,116.0 | -3.35% |
| Mar 10, 2025 | $6.72 | $6.41 | $0.315 | 566,799.0 | +0.23% |
| Mar 07, 2025 | $6.60 | $6.35 | $0.25 | 337,626.0 | +1.63% |
| Mar 06, 2025 | $6.67 | $6.25 | $0.42 | 807,862.0 | -2.05% |
| Mar 05, 2025 | $6.61 | $6.21 | $0.40 | 666,113.0 | +3.05% |
| Mar 04, 2025 | $6.42 | $6.35 | $0.07 | 323,578.0 | -1.08% |
| Mar 03, 2025 | $7.00 | $6.43 | $0.5614 | 1,202,067.0 | -6.38% |
| Feb 28, 2025 | $7.13 | $6.71 | $0.425 | 905,127.0 | -0.29% |
| Feb 27, 2025 | $7.45 | $6.87 | $0.5799 | 1,309,220.0 | -4.81% |
| Feb 26, 2025 | $7.70 | $7.25 | $0.45 | 854,578.0 | -3.32% |
| Feb 25, 2025 | $7.73 | $7.33 | $0.405 | 802,974.0 | -0.40% |
| Feb 24, 2025 | $7.82 | $7.50 | $0.32 | 630,088.0 | -1.44% |
| Feb 21, 2025 | $8.34 | $7.60 | $0.74 | 1,164,549.0 | -6.70% |
| Feb 20, 2025 | $8.54 | $8.02 | $0.52 | 1,008,906.0 | -3.98% |
| Feb 19, 2025 | $8.90 | $8.52 | $0.38 | 488,761.0 | -2.17% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.00 | $5.42 | $1.57 | 11,666,428.0 | -16.52% |
| Feb, 2025 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| Jan, 2025 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| Nov, 2023 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| Oct, 2023 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| Sep, 2023 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| Aug, 2023 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| Jul, 2023 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| Jun, 2023 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| May, 2023 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| Apr, 2023 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| Mar, 2023 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| Feb, 2023 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| Jan, 2023 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
2.06%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):