5.76
price up icon3.78%   0.21
after-market After Hours: 5.82 0.06 +1.04%
loading

1 800 Flowers Com Inc Stock (FLWS) Price History

The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of March 19, 2025, is $5.76.
  • 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
  • The lowest 1 800 Flowers Com Inc stock price recorded was $4.77 on January 30, 2014. Since then, 1 800 Flowers Com Inc's stock price has risen over 20.75% to $5.76 now.
  • The 52-week high stock price for FLWS is $11.42, representing a 98.26% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for FLWS is $5.425, indicating a -5.82% decrease from the current share price, occurred on March 18, 2025.
  • The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2024 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $5.79 $5.54 $0.25 1,605,241.0 +3.78%
Mar 18, 2025 $5.62 $5.42 $0.195 554,368.0 +0.36%
Mar 17, 2025 $5.88 $5.52 $0.36 409,772.0 -5.31%
Mar 14, 2025 $6.13 $5.76 $0.37 1,116,143.0 -3.15%
Mar 13, 2025 $6.57 $6.01 $0.56 1,120,955.0 -7.66%
Mar 12, 2025 $6.56 $6.23 $0.33 570,547.0 +2.83%
Mar 11, 2025 $6.59 $6.18 $0.415 780,116.0 -3.35%
Mar 10, 2025 $6.72 $6.41 $0.315 566,799.0 +0.23%
Mar 07, 2025 $6.60 $6.35 $0.25 337,626.0 +1.63%
Mar 06, 2025 $6.67 $6.25 $0.42 807,862.0 -2.05%
Mar 05, 2025 $6.61 $6.21 $0.40 666,113.0 +3.05%
Mar 04, 2025 $6.42 $6.35 $0.07 323,578.0 -1.08%
Mar 03, 2025 $7.00 $6.43 $0.5614 1,202,067.0 -6.38%
Feb 28, 2025 $7.13 $6.71 $0.425 905,127.0 -0.29%
Feb 27, 2025 $7.45 $6.87 $0.5799 1,309,220.0 -4.81%
Feb 26, 2025 $7.70 $7.25 $0.45 854,578.0 -3.32%
Feb 25, 2025 $7.73 $7.33 $0.405 802,974.0 -0.40%
Feb 24, 2025 $7.82 $7.50 $0.32 630,088.0 -1.44%
Feb 21, 2025 $8.34 $7.60 $0.74 1,164,549.0 -6.70%
Feb 20, 2025 $8.54 $8.02 $0.52 1,008,906.0 -3.98%
Feb 19, 2025 $8.90 $8.52 $0.38 488,761.0 -2.17%

1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 800 Flowers Com Inc Stock (FLWS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $7.00 $5.42 $1.57 11,666,428.0 -16.52%
Feb, 2025 $9.12 $6.71 $2.41 15,820,648.0 -14.07%
Jan, 2025 $9.17 $6.56 $2.61 11,525,958.0 -1.71%

1 800 Flowers Com Inc Stock (FLWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.41 $7.07 $1.34 7,037,052.0 +0.37%
Nov, 2024 $9.24 $7.25 $1.99 9,604,671.0 -2.28%
Oct, 2024 $8.50 $7.40 $1.10 4,999,932.0 +4.92%
Sep, 2024 $8.35 $7.14 $1.21 5,721,344.0 -1.25%
Aug, 2024 $10.42 $7.50 $2.92 5,972,528.0 -22.49%
Jul, 2024 $11.10 $8.96 $2.14 5,572,271.0 +8.82%
Jun, 2024 $9.99 $9.07 $0.92 3,944,073.0 -1.65%
May, 2024 $10.35 $8.56 $1.79 6,889,959.0 +6.73%
Apr, 2024 $10.84 $8.60 $2.24 5,328,808.0 -16.25%
Mar, 2024 $11.42 $9.83 $1.59 5,949,096.0 +3.93%
Feb, 2024 $10.69 $8.87 $1.82 11,945,544.0 +0.19%
Jan, 2024 $11.22 $9.58 $1.64 8,028,993.0 -3.53%

1 800 Flowers Com Inc Stock (FLWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.39 $8.67 $2.72 7,123,022.0 +22.08%
Nov, 2023 $9.00 $7.21 $1.79 7,980,214.0 +17.58%
Oct, 2023 $7.69 $6.44 $1.25 8,005,136.0 +7.29%
Sep, 2023 $7.67 $5.97 $1.70 12,086,294.0 -7.04%
Aug, 2023 $8.76 $6.95 $1.81 9,192,648.0 -13.25%
Jul, 2023 $8.80 $7.41 $1.39 7,502,747.0 +11.28%
Jun, 2023 $8.73 $7.49 $1.25 10,662,061.0 -3.94%
May, 2023 $10.40 $7.49 $2.91 18,686,529.0 -11.83%
Apr, 2023 $12.09 $9.04 $3.05 8,037,863.0 -19.91%
Mar, 2023 $12.00 $9.15 $2.85 11,128,082.0 +16.16%
Feb, 2023 $13.29 $9.43 $3.86 18,196,455.0 -0.70%
Jan, 2023 $10.51 $9.05 $1.46 8,963,387.0 +4.29%
$444.00
price up icon 2.06%
specialty_retail GME
$23.71
price up icon 1.76%
$402.23
price up icon 3.96%
specialty_retail BBY
$73.79
price up icon 0.90%
$343.72
price down icon 0.03%
specialty_retail DKS
$198.12
price up icon 2.52%
Cap:     |  Volume (24h):