Get the Stockscreener App
8.29
0.61%
0.05
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of November 27, 2024, is $8.29.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $4.77 on January 30, 2014. Since then, 1 800 Flowers Com Inc's stock price has risen over 73.79% to $8.29 now.
- The 52-week high stock price for FLWS is $11.42, representing a 37.76% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for FLWS is $7.14, indicating a -13.87% decrease from the current share price, occurred on September 10, 2024.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2023 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $8.47 | $8.26 | $0.22 | 235,477.0 | +0.61% |
| Nov 26, 2024 | $8.35 | $8.05 | $0.30 | 352,904.0 | -0.12% |
| Nov 25, 2024 | $8.49 | $7.65 | $0.84 | 642,541.0 | +5.23% |
| Nov 22, 2024 | $7.99 | $7.68 | $0.31 | 417,390.0 | +2.75% |
| Nov 21, 2024 | $7.68 | $7.49 | $0.191 | 321,067.0 | +1.60% |
| Nov 20, 2024 | $7.52 | $7.25 | $0.27 | 283,754.0 | +2.18% |
| Nov 19, 2024 | $7.54 | $7.34 | $0.195 | 328,592.0 | -2.39% |
| Nov 18, 2024 | $7.84 | $7.47 | $0.3706 | 356,636.0 | -3.46% |
| Nov 15, 2024 | $8.00 | $7.59 | $0.40 | 899,410.0 | -1.14% |
| Nov 14, 2024 | $8.55 | $7.88 | $0.67 | 510,960.0 | -7.29% |
| Nov 13, 2024 | $9.05 | $8.41 | $0.64 | 681,601.0 | -3.95% |
| Nov 12, 2024 | $9.14 | $8.84 | $0.30 | 1,019,746.0 | -0.23% |
| Nov 11, 2024 | $9.10 | $8.72 | $0.38 | 463,968.0 | -1.33% |
| Nov 08, 2024 | $9.05 | $8.70 | $0.35 | 439,669.0 | +1.35% |
| Nov 07, 2024 | $9.24 | $8.82 | $0.42 | 369,506.0 | +0.57% |
| Nov 06, 2024 | $9.06 | $8.62 | $0.44 | 577,876.0 | +5.88% |
| Nov 05, 2024 | $8.40 | $8.08 | $0.32 | 296,972.0 | +1.96% |
| Nov 04, 2024 | $8.29 | $7.74 | $0.55 | 471,359.0 | -0.97% |
| Nov 01, 2024 | $8.45 | $7.83 | $0.625 | 649,049.0 | -0.72% |
| Oct 31, 2024 | $8.50 | $7.60 | $0.90 | 719,349.0 | +3.87% |
| Oct 30, 2024 | $8.12 | $7.84 | $0.28 | 355,703.0 | +0.38% |
| Oct 29, 2024 | $8.09 | $7.96 | $0.13 | 106,032.0 | -0.99% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,553,954.0 | -0.36% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| Nov, 2023 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| Oct, 2023 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| Sep, 2023 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| Aug, 2023 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| Jul, 2023 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| Jun, 2023 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| May, 2023 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| Apr, 2023 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| Mar, 2023 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| Feb, 2023 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| Jan, 2023 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.91 | $8.17 | $1.74 | 10,580,737.0 | +13.00% |
| Nov, 2022 | $9.30 | $6.96 | $2.34 | 16,240,170.0 | +16.05% |
| Oct, 2022 | $7.68 | $5.82 | $1.86 | 15,103,545.0 | +12.33% |
| Sep, 2022 | $8.87 | $5.83 | $3.04 | 22,711,669.0 | -25.23% |
| Aug, 2022 | $11.43 | $8.43 | $3.00 | 12,575,769.0 | -12.94% |
| Jul, 2022 | $10.99 | $9.25 | $1.74 | 7,884,476.0 | +4.84% |
| Jun, 2022 | $11.17 | $8.81 | $2.36 | 17,320,043.0 | -2.56% |
| May, 2022 | $11.87 | $8.84 | $3.03 | 20,669,259.0 | -4.31% |
| Apr, 2022 | $14.93 | $9.13 | $5.80 | 17,485,101.0 | -20.06% |
| Mar, 2022 | $15.69 | $12.54 | $3.15 | 17,296,851.0 | -17.57% |
| Feb, 2022 | $17.51 | $13.16 | $4.35 | 19,193,396.0 | -9.10% |
| Jan, 2022 | $26.03 | $13.70 | $12.33 | 28,010,589.0 | -27.13% |
0.38%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):