Get the Stockscreener App
0.492
0.04%
-0.0002
After Hours:
.45
-0.042
-8.54%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of February 06, 2025, is $0.492.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.3815 on December 20, 2024. Since then, Fly E Group Inc's stock price has risen over 28.96% to $0.492 now.
- The 52-week high stock price for FLYE is $7.62, representing a 1,449% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for FLYE is $0.3815, indicating a -22.46% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.5159 | $0.4702 | $0.0457 | 81,714.0 | -0.04% |
| Feb 05, 2025 | $0.53 | $0.49 | $0.04 | 80,782.0 | -1.95% |
| Feb 04, 2025 | $0.5459 | $0.45 | $0.0959 | 233,742.0 | +11.48% |
| Feb 03, 2025 | $0.458 | $0.4272 | $0.0308 | 161,655.0 | -4.17% |
| Jan 31, 2025 | $0.518 | $0.46 | $0.058 | 147,081.0 | -6.32% |
| Jan 30, 2025 | $0.5134 | $0.46 | $0.0534 | 150,108.0 | +3.00% |
| Jan 29, 2025 | $0.4999 | $0.47 | $0.0299 | 156,954.0 | -4.62% |
| Jan 28, 2025 | $0.539 | $0.49 | $0.049 | 196,441.0 | -5.27% |
| Jan 27, 2025 | $0.59 | $0.52 | $0.07 | 349,359.0 | -5.44% |
| Jan 24, 2025 | $0.59 | $0.53 | $0.06 | 172,125.0 | +1.79% |
| Jan 23, 2025 | $0.6056 | $0.5239 | $0.0817 | 178,829.0 | -3.95% |
| Jan 22, 2025 | $0.6185 | $0.57 | $0.0485 | 231,522.0 | -0.51% |
| Jan 21, 2025 | $0.6005 | $0.5549 | $0.0456 | 260,861.0 | -2.41% |
| Jan 17, 2025 | $0.6462 | $0.5703 | $0.0759 | 243,799.0 | -2.15% |
| Jan 16, 2025 | $0.6675 | $0.6001 | $0.0674 | 303,018.0 | -3.35% |
| Jan 15, 2025 | $0.709 | $0.6206 | $0.0884 | 541,527.0 | -6.62% |
| Jan 14, 2025 | $0.72 | $0.559 | $0.161 | 1,043,130.0 | +15.25% |
| Jan 13, 2025 | $0.62 | $0.50 | $0.12 | 508,336.0 | -2.37% |
| Jan 10, 2025 | $0.6237 | $0.5625 | $0.0612 | 372,034.0 | +2.09% |
| Jan 08, 2025 | $0.68 | $0.5537 | $0.1263 | 795,045.0 | -16.22% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.5459 | $0.4272 | $0.1187 | 639,607.0 | +4.70% |
| Jan, 2025 | $0.8745 | $0.46 | $0.4145 | 12,465,672.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
0.23%
7.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):