Get the Stockscreener App
20.20
2.43%
0.48
Pre-market:
20.01
-0.19
-0.94%
Flywire Corp Stock (FLYW) Price History
The historical daily chart and data for Flywire Corp stock (FLYW), show that the latest closing stock price as of February 06, 2025, is $20.20.
- Flywire Corp all-time high stock price is $57.41, occurred on October 14, 2021.
- The lowest Flywire Corp stock price recorded was $14.56 on June 16, 2022. Since then, Flywire Corp's stock price has risen over 38.74% to $20.20 now.
- The 52-week high stock price for FLYW is $31.54, representing a 56.14% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for FLYW is $15.19, indicating a -24.80% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Flywire Corp (FLYW) stock in the beginning of 2024 was $38.44. The stock closed the year at $24.47, a loss of over -36.34% for the year.
The table below shows more information about FLYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $20.33 | $19.66 | $0.6692 | 982,064.0 | +2.43% |
| Feb 05, 2025 | $20.30 | $19.66 | $0.64 | 967,299.0 | -0.45% |
| Feb 04, 2025 | $19.96 | $19.49 | $0.475 | 890,089.0 | -0.70% |
| Feb 03, 2025 | $20.32 | $18.93 | $1.40 | 1,095,692.0 | +3.21% |
| Jan 31, 2025 | $20.17 | $19.27 | $0.90 | 593,783.0 | -1.02% |
| Jan 30, 2025 | $20.53 | $19.35 | $1.18 | 699,982.0 | -1.56% |
| Jan 29, 2025 | $19.98 | $18.78 | $1.20 | 1,135,761.0 | +3.33% |
| Jan 28, 2025 | $19.50 | $18.61 | $0.895 | 1,131,907.0 | +2.18% |
| Jan 27, 2025 | $19.61 | $18.73 | $0.88 | 1,298,969.0 | -1.98% |
| Jan 24, 2025 | $19.47 | $18.16 | $1.31 | 1,960,514.0 | +3.96% |
| Jan 23, 2025 | $19.23 | $18.15 | $1.08 | 5,468,671.0 | -3.76% |
| Jan 22, 2025 | $19.78 | $19.05 | $0.73 | 1,111,204.0 | -1.03% |
| Jan 21, 2025 | $20.29 | $19.16 | $1.12 | 1,326,174.0 | -3.34% |
| Jan 17, 2025 | $20.31 | $19.84 | $0.475 | 1,025,791.0 | -0.30% |
| Jan 16, 2025 | $20.69 | $19.94 | $0.75 | 1,980,971.0 | +0.70% |
| Jan 15, 2025 | $20.01 | $19.27 | $0.74 | 1,317,685.0 | +4.83% |
| Jan 14, 2025 | $19.23 | $18.59 | $0.64 | 1,387,365.0 | +0.11% |
| Jan 13, 2025 | $19.06 | $17.59 | $1.47 | 1,470,687.0 | +6.80% |
| Jan 10, 2025 | $18.48 | $17.50 | $0.985 | 2,331,306.0 | -4.91% |
| Jan 08, 2025 | $19.14 | $18.70 | $0.44 | 1,224,697.0 | -2.80% |
Flywire Corp Stock (FLYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywire Corp Stock (FLYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.33 | $18.93 | $1.40 | 4,917,208.0 | +4.50% |
| Jan, 2025 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp Stock (FLYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| Nov, 2024 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| Oct, 2024 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| Sep, 2024 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| Aug, 2024 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| Jul, 2024 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| Jun, 2024 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| May, 2024 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| Apr, 2024 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| Mar, 2024 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| Feb, 2024 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| Jan, 2024 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp Stock (FLYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| Nov, 2023 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| Oct, 2023 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| Sep, 2023 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| Aug, 2023 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| Jul, 2023 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| Jun, 2023 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| May, 2023 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| Apr, 2023 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| Mar, 2023 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| Feb, 2023 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| Jan, 2023 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
0.37%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):