Get the Stockscreener App
3.31
2.36%
-0.08
After Hours:
3.31
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of March 03, 2025, is $3.31.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 84.92% to $3.31 now.
- The 52-week high stock price for FLYX is $24.21, representing a 631.42% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -45.92% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $3.67 | $3.16 | $0.51 | 9,900.0 | -2.36% |
| Feb 28, 2025 | $3.46 | $3.06 | $0.3966 | 12,270.0 | +9.35% |
| Feb 27, 2025 | $3.41 | $3.07 | $0.34 | 11,702.0 | -2.52% |
| Feb 26, 2025 | $3.48 | $3.01 | $0.4641 | 11,703.0 | +1.27% |
| Feb 25, 2025 | $3.69 | $2.90 | $0.79 | 41,796.0 | -10.41% |
| Feb 24, 2025 | $4.00 | $3.42 | $0.58 | 53,537.0 | -8.49% |
| Feb 21, 2025 | $4.49 | $3.68 | $0.81 | 53,996.0 | -2.54% |
| Feb 20, 2025 | $4.90 | $3.59 | $1.31 | 110,087.0 | +8.41% |
| Feb 19, 2025 | $3.75 | $3.56 | $0.19 | 53,290.0 | -0.95% |
| Feb 18, 2025 | $3.76 | $3.50 | $0.26 | 53,984.0 | -1.61% |
| Feb 14, 2025 | $4.38 | $2.73 | $1.65 | 197,161.0 | +11.04% |
| Feb 13, 2025 | $3.45 | $3.18 | $0.271 | 27,414.0 | +4.69% |
| Feb 12, 2025 | $3.38 | $3.07 | $0.31 | 7,728.0 | -0.62% |
| Feb 11, 2025 | $3.36 | $3.12 | $0.2399 | 11,348.0 | -5.29% |
| Feb 10, 2025 | $3.54 | $3.08 | $0.46 | 18,950.0 | -2.86% |
| Feb 07, 2025 | $3.63 | $3.27 | $0.36 | 51,410.0 | +5.42% |
| Feb 06, 2025 | $3.50 | $3.21 | $0.29 | 12,706.0 | +3.75% |
| Feb 05, 2025 | $3.58 | $3.15 | $0.4299 | 36,707.0 | +2.24% |
| Feb 04, 2025 | $3.42 | $3.13 | $0.29 | 15,752.0 | -9.11% |
| Feb 03, 2025 | $3.75 | $3.23 | $0.5204 | 20,609.0 | -4.07% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.67 | $3.16 | $0.51 | 19,800.0 | -2.36% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):