Get the Stockscreener App
3.675
5.00%
0.1749
After Hours:
3.67
-0.005
-0.14%
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of January 30, 2025, is $3.675.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 105.31% to $3.675 now.
- The 52-week high stock price for FLYX is $24.21, representing a 558.78% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -51.29% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.77 | $3.29 | $0.4818 | 3,977.0 | +5.00% |
| Jan 29, 2025 | $3.87 | $3.50 | $0.3693 | 18,063.0 | -2.50% |
| Jan 28, 2025 | $3.74 | $3.25 | $0.49 | 9,689.0 | +0.84% |
| Jan 27, 2025 | $3.97 | $3.37 | $0.5996 | 49,867.0 | -0.08% |
| Jan 24, 2025 | $4.42 | $3.08 | $1.33 | 162,974.0 | +11.34% |
| Jan 23, 2025 | $3.20 | $2.95 | $0.25 | 22,028.0 | +2.24% |
| Jan 22, 2025 | $3.20 | $2.85 | $0.3538 | 9,149.0 | +1.95% |
| Jan 21, 2025 | $3.20 | $2.95 | $0.2527 | 13,265.0 | +4.78% |
| Jan 17, 2025 | $2.99 | $2.79 | $0.195 | 5,395.0 | +2.09% |
| Jan 16, 2025 | $2.91 | $2.68 | $0.2262 | 4,674.0 | +1.41% |
| Jan 15, 2025 | $2.86 | $2.72 | $0.139 | 1,504.0 | +1.43% |
| Jan 14, 2025 | $2.97 | $2.63 | $0.3373 | 9,522.0 | -1.41% |
| Jan 13, 2025 | $2.98 | $2.71 | $0.275 | 14,234.0 | -3.62% |
| Jan 10, 2025 | $3.13 | $2.94 | $0.1984 | 4,802.0 | -7.66% |
| Jan 08, 2025 | $3.19 | $3.05 | $0.14 | 11,210.0 | -0.31% |
| Jan 07, 2025 | $3.20 | $3.12 | $0.08 | 13,534.0 | -0.31% |
| Jan 06, 2025 | $3.20 | $3.05 | $0.15 | 25,144.0 | +1.27% |
| Jan 03, 2025 | $3.20 | $3.00 | $0.195 | 11,094.0 | +0.32% |
| Jan 02, 2025 | $3.15 | $2.92 | $0.2288 | 12,284.0 | +0.00% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 406,386.0 | +16.67% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
4.15%
2.48%
Cap:
|
Volume (24h):