32.74
price up icon0.83%   0.27
after-market After Hours: 32.74
loading

Fidelity Magellan Etf Stock (FMAG) Price History

The historical daily chart and data for Fidelity Magellan Etf stock (FMAG), show that the latest closing stock price as of February 06, 2025, is $32.74.
  • Fidelity Magellan Etf all-time high stock price is $33.09, occurred on January 24, 2025.
  • The lowest Fidelity Magellan Etf stock price recorded was $20.52 on October 27, 2023. Since then, Fidelity Magellan Etf's stock price has risen over 59.55% to $32.74 now.
  • The 52-week high stock price for FMAG is $33.09, representing a 1.07% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for FMAG is $25.94, indicating a -20.77% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about FMAG historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $32.74 $32.53 $0.21 96,860.0 +0.83%
Feb 05, 2025 $32.47 $32.20 $0.2713 69,856.0 +0.56%
Feb 04, 2025 $32.35 $32.12 $0.23 61,835.0 +0.59%
Feb 03, 2025 $32.27 $31.60 $0.6736 119,751.0 -0.26%
Jan 31, 2025 $32.64 $32.18 $0.4556 82,148.0 -0.54%
Jan 30, 2025 $32.37 $32.11 $0.26 92,405.0 +1.41%
Jan 29, 2025 $32.07 $31.82 $0.25 71,716.0 -0.75%
Jan 28, 2025 $32.19 $31.59 $0.60 129,663.0 +1.78%
Jan 27, 2025 $31.98 $31.50 $0.48 193,008.0 -4.16%
Jan 24, 2025 $33.09 $32.85 $0.2429 137,461.0 -0.12%
Jan 23, 2025 $33.00 $32.75 $0.25 91,012.0 +0.30%
Jan 22, 2025 $32.98 $32.72 $0.26 80,396.0 +1.32%
Jan 21, 2025 $32.48 $32.16 $0.325 104,276.0 +1.63%
Jan 17, 2025 $32.02 $31.85 $0.1658 66,698.0 +1.01%
Jan 16, 2025 $31.81 $31.63 $0.1804 23,554.0 +0.13%
Jan 15, 2025 $31.83 $31.42 $0.41 199,009.0 +1.74%
Jan 14, 2025 $31.21 $30.84 $0.37 40,649.0 +0.32%
Jan 13, 2025 $30.99 $30.61 $0.38 34,552.0 -0.13%
Jan 10, 2025 $31.23 $30.88 $0.3498 83,985.0 -1.34%
Jan 08, 2025 $31.46 $31.20 $0.26 25,451.0 +0.51%

Fidelity Magellan Etf Stock (FMAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Magellan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Magellan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Magellan Etf Stock (FMAG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $32.74 $31.60 $1.14 445,162.0 +1.73%
Jan, 2025 $33.09 $30.61 $2.48 1,615,038.0 +4.02%

Fidelity Magellan Etf Stock (FMAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.47 $30.83 $1.64 1,189,110.0 -2.45%
Nov, 2024 $32.32 $30.38 $1.94 964,714.0 +5.25%
Oct, 2024 $31.63 $30.13 $1.50 1,509,541.0 -1.05%
Sep, 2024 $30.99 $28.36 $2.63 1,063,830.0 +2.03%
Aug, 2024 $30.17 $26.80 $3.37 890,453.0 +1.82%
Jul, 2024 $30.66 $28.48 $2.18 1,053,445.0 -0.66%
Jun, 2024 $30.22 $27.90 $2.32 855,514.0 +5.51%
May, 2024 $28.70 $26.77 $1.93 987,356.0 +4.27%
Apr, 2024 $28.23 $26.42 $1.81 1,049,564.0 -3.91%
Mar, 2024 $28.35 $27.08 $1.27 672,463.0 +3.19%
Feb, 2024 $27.27 $25.23 $2.04 831,552.0 +8.37%
Jan, 2024 $25.57 $23.51 $2.06 721,051.0 +4.11%

Fidelity Magellan Etf Stock (FMAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.22 $22.93 $1.29 241,503.0 +4.27%
Nov, 2023 $23.38 $20.89 $2.49 384,154.0 +10.63%
Oct, 2023 $22.19 $20.52 $1.67 191,582.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):