Get the Stockscreener App
48.39
0.84%
-0.409
After Hours:
48.39
0.004
+0.01%
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf May stock (FMAY), show that the latest closing stock price as of February 21, 2025, is $48.39.
- Ft Cboe Vest Us Eq Buffer Etf May all-time high stock price is $48.89, occurred on February 19, 2025.
- The lowest Ft Cboe Vest Us Eq Buffer Etf May stock price recorded was $37.17 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf May's stock price has risen over 30.17% to $48.39 now.
- The 52-week high stock price for FMAY is $48.89, representing a 1.04% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FMAY is $42.56, indicating a -12.04% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $48.75 | $48.37 | $0.38 | 31,273.0 | -0.84% |
| Feb 20, 2025 | $48.81 | $48.63 | $0.18 | 28,848.0 | -0.11% |
| Feb 19, 2025 | $48.89 | $48.76 | $0.13 | 4,535.0 | +0.22% |
| Feb 18, 2025 | $48.78 | $48.68 | $0.10 | 10,838.0 | +0.04% |
| Feb 14, 2025 | $48.78 | $48.66 | $0.1198 | 18,400.0 | +0.08% |
| Feb 13, 2025 | $48.70 | $48.47 | $0.23 | 9,658.0 | +0.47% |
| Feb 12, 2025 | $48.52 | $48.32 | $0.1999 | 7,231.0 | -0.04% |
| Feb 11, 2025 | $48.56 | $48.44 | $0.1212 | 17,957.0 | -0.14% |
| Feb 10, 2025 | $48.55 | $48.42 | $0.13 | 8,201.0 | +0.48% |
| Feb 07, 2025 | $48.53 | $48.27 | $0.26 | 14,030.0 | -0.31% |
| Feb 06, 2025 | $48.53 | $48.41 | $0.12 | 7,695.0 | +0.08% |
| Feb 05, 2025 | $48.48 | $48.25 | $0.2299 | 16,485.0 | +0.21% |
| Feb 04, 2025 | $48.38 | $48.13 | $0.25 | 10,366.0 | +0.50% |
| Feb 03, 2025 | $48.23 | $47.84 | $0.3899 | 8,802.0 | -0.50% |
| Jan 31, 2025 | $48.61 | $48.25 | $0.3589 | 16,440.0 | -0.19% |
| Jan 30, 2025 | $48.44 | $48.26 | $0.1826 | 8,621.0 | +0.38% |
| Jan 29, 2025 | $48.36 | $48.22 | $0.1388 | 9,547.0 | -0.19% |
| Jan 28, 2025 | $48.42 | $48.15 | $0.27 | 11,500.0 | +0.41% |
| Jan 27, 2025 | $48.16 | $48.01 | $0.1532 | 11,268.0 | -0.74% |
| Jan 24, 2025 | $48.58 | $48.47 | $0.1099 | 8,859.0 | +0.01% |
| Jan 23, 2025 | $48.49 | $48.37 | $0.12 | 5,051.0 | +0.12% |
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.89 | $47.84 | $1.05 | 225,592.0 | +0.12% |
| Jan, 2025 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| Nov, 2024 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| Oct, 2024 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| Sep, 2024 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| Aug, 2024 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| Jul, 2024 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| Jun, 2024 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| May, 2024 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| Apr, 2024 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| Mar, 2024 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| Feb, 2024 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| Jan, 2024 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.20 | $2.27 | 2,063,521.0 | +3.09% |
| Nov, 2023 | $40.24 | $37.72 | $2.52 | 871,241.0 | +6.48% |
| Oct, 2023 | $38.96 | $37.17 | $1.79 | 1,532,155.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):