31.97
price up icon1.30%   0.41
pre-market  Pre-market:  31.97  
loading

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History

The historical daily chart and data for Fidelity Enhanced Mid Cap Etf stock (FMDE), show that the latest closing stock price as of March 19, 2025, is $31.97.
  • Fidelity Enhanced Mid Cap Etf all-time high stock price is $35.44, occurred on November 27, 2024.
  • The lowest Fidelity Enhanced Mid Cap Etf stock price recorded was $24.82 on November 20, 2023. Since then, Fidelity Enhanced Mid Cap Etf's stock price has risen over 28.81% to $31.97 now.
  • The 52-week high stock price for FMDE is $35.44, representing a 10.85% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for FMDE is $28.21, indicating a -11.76% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FMDE historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $32.14 $31.53 $0.6083 230,241.0 +1.30%
Mar 18, 2025 $31.68 $31.38 $0.30 218,200.0 -0.79%
Mar 17, 2025 $31.94 $31.24 $0.70 320,517.0 +1.63%
Mar 14, 2025 $31.37 $30.87 $0.50 314,495.0 +2.52%
Mar 13, 2025 $31.08 $30.43 $0.6499 649,025.0 -1.83%
Mar 12, 2025 $31.49 $30.82 $0.6677 205,649.0 +0.23%
Mar 11, 2025 $31.33 $30.78 $0.5534 496,652.0 -0.67%
Mar 10, 2025 $31.73 $30.95 $0.7763 450,601.0 -2.44%
Mar 07, 2025 $32.07 $31.27 $0.7999 3,591,545.0 +0.95%
Mar 06, 2025 $32.27 $31.65 $0.6237 524,470.0 -2.10%
Mar 05, 2025 $32.51 $31.89 $0.62 301,290.0 +1.09%
Mar 04, 2025 $32.42 $32.05 $0.37 19,165.0 -1.75%
Mar 03, 2025 $33.50 $32.48 $1.01 266,668.0 -2.01%
Feb 28, 2025 $33.29 $32.70 $0.5899 385,941.0 +1.34%
Feb 27, 2025 $33.45 $32.85 $0.6017 159,330.0 -1.05%
Feb 26, 2025 $33.57 $33.12 $0.45 192,893.0 +0.33%
Feb 25, 2025 $33.34 $32.82 $0.5195 336,736.0 -0.21%
Feb 24, 2025 $33.46 $32.95 $0.509 251,013.0 -0.48%
Feb 21, 2025 $34.11 $33.20 $0.91 1,534,461.0 -2.14%
Feb 20, 2025 $34.35 $33.79 $0.559 711,188.0 -0.96%
Feb 19, 2025 $34.55 $34.34 $0.21 689,241.0 -0.52%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $33.50 $30.43 $3.07 7,818,759.0 -3.97%
Feb, 2025 $34.85 $32.70 $2.15 9,617,853.0 -3.37%
Jan, 2025 $34.94 $32.10 $2.84 11,767,643.0 +4.87%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.39 $32.59 $2.80 3,228,224.0 -6.63%
Nov, 2024 $35.44 $32.23 $3.21 3,313,611.0 +9.26%
Oct, 2024 $33.03 $31.73 $1.30 2,899,274.0 +0.35%
Sep, 2024 $32.20 $29.86 $2.34 2,324,371.0 +2.14%
Aug, 2024 $31.50 $28.21 $3.29 1,892,114.0 +2.82%
Jul, 2024 $30.94 $29.15 $1.79 2,127,464.0 +3.97%
Jun, 2024 $29.89 $29.09 $0.8046 1,385,058.0 -0.74%
May, 2024 $30.35 $28.70 $1.65 1,648,801.0 +2.65%
Apr, 2024 $30.61 $28.42 $2.19 10,431,200.0 -5.35%
Mar, 2024 $30.63 $29.07 $1.56 1,508,383.0 +4.64%
Feb, 2024 $29.20 $27.27 $1.93 1,640,898.0 +6.87%
Jan, 2024 $27.78 $26.67 $1.11 1,817,943.0 +0.04%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.63 $25.35 $2.28 1,588,890.0 +7.27%
Nov, 2023 $25.45 $24.82 $0.6309 517,754.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):