Get the Stockscreener App
1.5998
3.88%
0.0598
Foremost Clean Energy Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of November 27, 2024, is $1.5998.
- Foremost Clean Energy Ltd all-time high stock price is $4.77, occurred on September 08, 2023.
- The lowest Foremost Clean Energy Ltd stock price recorded was $1.33 on November 26, 2024. Since then, Foremost Clean Energy Ltd's stock price has risen over 20.29% to $1.5998 now.
- The 52-week high stock price for FMST is $4.2503, representing a 165.68% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for FMST is $1.33, indicating a -16.86% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.69 | $1.47 | $0.22 | 46,392.0 | +3.88% |
| Nov 26, 2024 | $1.68 | $1.33 | $0.35 | 78,452.0 | +5.48% |
| Nov 25, 2024 | $1.55 | $1.40 | $0.15 | 12,833.0 | -1.35% |
| Nov 22, 2024 | $1.79 | $1.35 | $0.441 | 71,170.0 | -11.38% |
| Nov 21, 2024 | $1.87 | $1.65 | $0.22 | 12,380.0 | -7.22% |
| Nov 20, 2024 | $1.93 | $1.75 | $0.1777 | 15,777.0 | -6.70% |
| Nov 19, 2024 | $1.99 | $1.81 | $0.1799 | 7,759.0 | +9.18% |
| Nov 18, 2024 | $1.95 | $1.76 | $0.19 | 14,347.0 | -9.38% |
| Nov 15, 2024 | $2.10 | $1.90 | $0.1983 | 10,205.0 | -1.52% |
| Nov 14, 2024 | $2.19 | $1.95 | $0.24 | 23,929.0 | -1.98% |
| Nov 13, 2024 | $2.10 | $1.94 | $0.1599 | 10,250.0 | -1.51% |
| Nov 12, 2024 | $2.25 | $2.03 | $0.2179 | 8,871.0 | -5.27% |
| Nov 11, 2024 | $2.18 | $2.08 | $0.10 | 2,054.0 | +4.09% |
| Nov 08, 2024 | $2.17 | $2.04 | $0.13 | 12,361.0 | -1.89% |
| Nov 07, 2024 | $2.19 | $2.12 | $0.07 | 6,239.0 | -4.35% |
| Nov 06, 2024 | $2.31 | $2.13 | $0.18 | 5,729.0 | +3.71% |
| Nov 05, 2024 | $2.26 | $2.05 | $0.21 | 11,525.0 | +0.40% |
| Nov 04, 2024 | $2.35 | $2.13 | $0.2222 | 5,515.0 | +0.41% |
| Nov 01, 2024 | $2.40 | $2.11 | $0.29 | 22,544.0 | -8.62% |
| Oct 31, 2024 | $2.36 | $2.14 | $0.2175 | 14,826.0 | +0.87% |
| Oct 30, 2024 | $2.57 | $2.30 | $0.27 | 24,138.0 | -6.88% |
| Oct 29, 2024 | $2.65 | $2.35 | $0.2991 | 9,114.0 | +3.35% |
Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Clean Energy Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.40 | $1.33 | $1.07 | 424,724.0 | -31.04% |
| Oct, 2024 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| Sep, 2024 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| Aug, 2024 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| Jul, 2024 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| Jun, 2024 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| May, 2024 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.25 | $2.43 | $1.82 | 676,236.0 | -35.90% |
| Nov, 2023 | $4.05 | $2.50 | $1.55 | 197,544.0 | +52.94% |
| Oct, 2023 | $4.36 | $1.77 | $2.59 | 212,946.0 | -31.08% |
| Sep, 2023 | $4.77 | $3.60 | $1.17 | 322,466.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):