Get the Stockscreener App
93.39
0.73%
-0.69
After Hours:
93.39
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $93.39.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 76.51% to $93.39 now.
- The 52-week high stock price for FMX is $131.56, representing a 40.87% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for FMX is $81.08, indicating a -13.19% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2024 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $95.19 | $92.91 | $2.28 | 525,550.0 | -0.73% |
| Feb 28, 2025 | $95.05 | $93.41 | $1.64 | 765,555.0 | -0.01% |
| Feb 27, 2025 | $96.85 | $91.26 | $5.59 | 1,244,786.0 | +5.16% |
| Feb 26, 2025 | $90.00 | $88.42 | $1.58 | 731,558.0 | +0.53% |
| Feb 25, 2025 | $89.96 | $88.71 | $1.25 | 572,214.0 | -0.70% |
| Feb 24, 2025 | $89.94 | $88.30 | $1.64 | 442,383.0 | +0.26% |
| Feb 21, 2025 | $90.79 | $88.97 | $1.83 | 450,781.0 | -1.32% |
| Feb 20, 2025 | $91.52 | $89.33 | $2.19 | 1,014,079.0 | -0.10% |
| Feb 19, 2025 | $91.87 | $89.99 | $1.88 | 773,678.0 | -0.81% |
| Feb 18, 2025 | $91.95 | $89.26 | $2.69 | 312,312.0 | +0.35% |
| Feb 14, 2025 | $92.13 | $89.67 | $2.46 | 403,817.0 | +1.56% |
| Feb 13, 2025 | $89.81 | $87.88 | $1.94 | 402,749.0 | +0.78% |
| Feb 12, 2025 | $89.09 | $86.59 | $2.50 | 351,829.0 | +1.26% |
| Feb 11, 2025 | $87.91 | $86.41 | $1.50 | 273,263.0 | +0.81% |
| Feb 10, 2025 | $88.52 | $86.58 | $1.94 | 218,744.0 | -0.67% |
| Feb 07, 2025 | $89.66 | $87.44 | $2.22 | 590,763.0 | -2.13% |
| Feb 06, 2025 | $89.94 | $85.82 | $4.12 | 664,481.0 | +5.41% |
| Feb 05, 2025 | $86.23 | $84.26 | $1.97 | 786,711.0 | -0.78% |
| Feb 04, 2025 | $87.18 | $85.01 | $2.17 | 493,231.0 | +1.02% |
| Feb 03, 2025 | $86.02 | $82.50 | $3.52 | 539,175.0 | -0.49% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $95.19 | $92.91 | $2.28 | 1,009,790.0 | -0.73% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| Nov, 2023 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| Oct, 2023 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| Sep, 2023 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| Aug, 2023 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| Jul, 2023 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| Jun, 2023 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| May, 2023 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| Apr, 2023 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| Mar, 2023 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| Feb, 2023 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| Jan, 2023 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):