Fomento Economico Mexicano S A B De C V Adr (FMX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History

The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $85.81.

Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 62.18% to $85.81 now.
The 52-week high stock price for FMX is $143.43, representing a 67.15% increase from the current share price, occurred on February 15, 2024.
The 52-week low stock price for FMX is $85.47, indicating a -0.40% decrease from the current share price, occurred on November 27, 2024.
The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2023 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.

The table below shows more information about FMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$88.17	$85.47	$2.70	651,265.0	-2.01%
Nov 26, 2024	$88.39	$86.83	$1.56	333,112.0	-1.05%
Nov 25, 2024	$89.57	$87.58	$1.99	950,921.0	+1.56%
Nov 22, 2024	$87.22	$86.39	$0.83	733,198.0	+0.58%
Nov 21, 2024	$87.53	$86.13	$1.41	690,090.0	-0.31%
Nov 20, 2024	$89.34	$86.41	$2.93	868,043.0	-2.68%
Nov 19, 2024	$90.36	$89.03	$1.33	484,210.0	-0.96%
Nov 18, 2024	$91.29	$89.67	$1.62	400,862.0	+0.10%
Nov 15, 2024	$91.62	$90.00	$1.62	330,664.0	-1.18%
Nov 14, 2024	$92.81	$90.91	$1.90	312,948.0	-1.71%
Nov 13, 2024	$93.36	$91.91	$1.45	430,825.0	-0.42%
Nov 12, 2024	$96.06	$93.00	$3.06	410,950.0	-3.18%
Nov 11, 2024	$97.00	$95.47	$1.53	806,364.0	-0.69%
Nov 08, 2024	$97.18	$95.74	$1.44	491,289.0	-0.14%
Nov 07, 2024	$97.92	$96.17	$1.75	445,426.0	+0.36%
Nov 06, 2024	$97.79	$93.32	$4.47	793,930.0	+0.45%
Nov 05, 2024	$97.96	$95.49	$2.47	526,889.0	-1.41%
Nov 04, 2024	$98.33	$96.51	$1.82	864,004.0	+0.90%
Nov 01, 2024	$97.52	$96.32	$1.20	755,828.0	-0.15%
Oct 31, 2024	$97.44	$95.72	$1.72	633,077.0	+0.85%
Oct 30, 2024	$96.22	$94.86	$1.36	741,008.0	-0.75%
Oct 29, 2024	$99.75	$96.38	$3.37	591,816.0	-1.61%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$98.33	$85.47	$12.86	11,932,083.0	-11.44%
Oct, 2024	$101.0	$94.86	$6.13	14,223,228.0	-1.84%
Sep, 2024	$106.1	$98.58	$7.48	12,227,348.0	-3.96%
Aug, 2024	$114.3	$102.0	$12.30	14,634,439.0	-6.78%
Jul, 2024	$119.2	$105.2	$14.03	14,971,915.0	+2.42%
Jun, 2024	$115.3	$104.9	$10.41	12,629,644.0	-6.08%
May, 2024	$123.1	$114.5	$8.60	11,515,015.0	-2.58%
Apr, 2024	$131.1	$113.6	$17.49	17,005,977.0	-9.68%
Mar, 2024	$131.6	$120.2	$11.39	13,775,829.0	+4.85%
Feb, 2024	$143.4	$116.8	$26.59	15,152,895.0	-8.34%
Jan, 2024	$138.5	$125.6	$12.87	10,108,218.0	+3.98%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$133.6	$124.8	$8.82	7,023,778.0	+2.73%
Nov, 2023	$128.6	$112.9	$15.77	13,908,832.0	+11.89%
Oct, 2023	$113.5	$99.24	$14.29	14,463,213.0	+3.90%
Sep, 2023	$114.2	$105.9	$8.37	10,287,650.0	-3.00%
Aug, 2023	$119.6	$107.1	$12.50	12,405,084.0	-0.64%
Jul, 2023	$114.5	$106.6	$7.89	8,335,189.0	+2.17%
Jun, 2023	$111.7	$100.3	$11.47	11,227,866.0	+10.17%
May, 2023	$102.5	$95.40	$7.09	8,290,163.0	+3.70%
Apr, 2023	$97.21	$91.71	$5.50	8,156,098.0	+1.92%
Mar, 2023	$95.98	$85.66	$10.32	12,325,945.0	+3.56%
Feb, 2023	$95.81	$81.14	$14.67	19,097,018.0	+4.69%
Jan, 2023	$87.88	$77.21	$10.67	11,090,598.0	+12.39%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$80.53	$74.90	$5.62	10,906,278.0	-2.19%
Nov, 2022	$80.50	$70.81	$9.69	12,587,333.0	+11.52%
Oct, 2022	$71.91	$62.13	$9.78	15,409,278.0	+14.14%
Sep, 2022	$68.64	$59.55	$9.09	13,163,935.0	+0.06%
Aug, 2022	$66.85	$59.40	$7.45	13,814,064.0	+1.18%
Jul, 2022	$68.85	$58.73	$10.12	15,156,661.0	-8.16%
Jun, 2022	$76.62	$65.82	$10.80	9,462,795.0	-9.82%
May, 2022	$77.36	$67.53	$9.83	11,745,338.0	+0.13%
Apr, 2022	$83.68	$74.39	$9.29	7,553,466.0	-9.79%
Mar, 2022	$84.33	$74.19	$10.14	11,938,392.0	+3.05%
Feb, 2022	$80.95	$73.05	$7.90	9,999,302.0	+6.89%
Jan, 2022	$83.94	$74.86	$9.08	11,099,593.0	-3.20%

ABEV

$2.15

1.83%

STZ

$235.97

1.01%

TAP

$61.25

0.26%

SAM

$313.68

0.44%

CCU

$11.32

1.71%