Get the Stockscreener App
223.66
10.79%
21.78
Pre-market:
228.40
4.74
+2.12%
Fabrinet Stock (FN) Option Chain
For the March 21, 2025 expiration date, the FN stock option chain has a total of 854 contracts, with 326 call options and 528 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 52 contracts.
- July 18, 2025 : 32 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.45 | -0.08 | -15.09% | 115 |
|
250.00
|
1.90 | 1.75 | +1,167% | 91 |
|
220.00
|
11.30 | 9.00 | +391.30% | 47 |
|
230.00
|
6.70 | 4.74 | +241.84% | 29 |
|
240.00
|
3.30 | 2.80 | +560.00% | 21 |
|
210.00
|
15.70 | 10.45 | +199.05% | 14 |
|
200.00
|
27.83 | 16.83 | +153.00% | 5 |
FN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.30 | -1.33 | -81.60% | 326 |
|
160.00
|
0.09 | -0.53 | -85.48% | 114 |
|
200.00
|
1.90 | -6.10 | -76.25% | 39 |
|
210.00
|
3.68 | -10.32 | -73.71% | 30 |
|
190.00
|
0.98 | -3.32 | -77.21% | 16 |
|
185.00
|
0.78 | -7.92 | -91.03% | 2 |
|
195.00
|
1.50 | -4.00 | -72.73% | 1 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 528 |
| Call Volume Total | 326 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $260.00 |
0.65%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):