Get the Stockscreener App
9.99
0.10%
0.010
Paragon 28 Inc Stock (FNA) Price History
The historical daily chart and data for Paragon 28 Inc stock (FNA), show that the latest closing stock price as of November 27, 2024, is $9.99.
- Paragon 28 Inc all-time high stock price is $21.49, occurred on January 06, 2023.
- The lowest Paragon 28 Inc stock price recorded was $4.65 on October 29, 2024. Since then, Paragon 28 Inc's stock price has risen over 114.84% to $9.99 now.
- The 52-week high stock price for FNA is $14.79, representing a 48.05% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for FNA is $4.65, indicating a -53.45% decrease from the current share price, occurred on October 29, 2024.
- The closing price of Paragon 28 Inc (FNA) stock in the beginning of 2023 was $17.31. The stock closed the year at $19.11, a gain of over 10.40% for the year.
The table below shows more information about FNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.05 | $9.81 | $0.24 | 291,218.0 | +0.10% |
| Nov 26, 2024 | $10.20 | $9.72 | $0.48 | 644,354.0 | +1.22% |
| Nov 25, 2024 | $10.22 | $9.72 | $0.4999 | 791,760.0 | -1.79% |
| Nov 22, 2024 | $10.71 | $9.90 | $0.81 | 905,644.0 | -3.74% |
| Nov 21, 2024 | $10.73 | $10.17 | $0.56 | 585,440.0 | +0.77% |
| Nov 20, 2024 | $10.54 | $9.96 | $0.58 | 662,822.0 | -1.43% |
| Nov 19, 2024 | $10.53 | $9.92 | $0.61 | 1,157,568.0 | +2.94% |
| Nov 18, 2024 | $10.57 | $9.82 | $0.7535 | 540,429.0 | +1.90% |
| Nov 15, 2024 | $10.22 | $9.68 | $0.54 | 771,976.0 | +3.20% |
| Nov 14, 2024 | $10.39 | $9.44 | $0.955 | 1,599,836.0 | -5.83% |
| Nov 13, 2024 | $10.68 | $8.15 | $2.53 | 2,810,353.0 | +37.33% |
| Nov 12, 2024 | $7.74 | $7.25 | $0.49 | 986,257.0 | -1.70% |
| Nov 11, 2024 | $7.65 | $7.05 | $0.60 | 801,701.0 | +6.71% |
| Nov 08, 2024 | $7.33 | $7.00 | $0.335 | 492,718.0 | +0.99% |
| Nov 07, 2024 | $7.24 | $6.94 | $0.30 | 701,863.0 | -2.21% |
| Nov 06, 2024 | $7.49 | $6.39 | $1.10 | 1,195,028.0 | +15.84% |
| Nov 05, 2024 | $6.25 | $5.96 | $0.29 | 416,349.0 | +3.14% |
| Nov 04, 2024 | $6.29 | $5.62 | $0.67 | 645,105.0 | +7.83% |
| Nov 01, 2024 | $5.67 | $5.31 | $0.36 | 449,576.0 | +6.04% |
| Oct 31, 2024 | $5.36 | $5.07 | $0.29 | 701,665.0 | +1.73% |
| Oct 30, 2024 | $5.42 | $5.13 | $0.29 | 438,073.0 | +0.39% |
| Oct 29, 2024 | $5.19 | $4.65 | $0.54 | 1,528,840.0 | +7.23% |
Paragon 28 Inc Stock (FNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paragon 28 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paragon 28 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paragon 28 Inc Stock (FNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.73 | $5.31 | $5.42 | 16,741,215.0 | +88.49% |
| Oct, 2024 | $6.64 | $4.65 | $1.99 | 10,793,069.0 | -20.66% |
| Sep, 2024 | $8.58 | $6.21 | $2.37 | 7,448,981.0 | -19.71% |
| Aug, 2024 | $8.74 | $6.11 | $2.63 | 14,505,254.0 | +6.80% |
| Jul, 2024 | $9.07 | $6.43 | $2.64 | 13,093,074.0 | +13.89% |
| Jun, 2024 | $7.89 | $5.55 | $2.34 | 17,410,470.0 | -11.05% |
| May, 2024 | $10.86 | $7.25 | $3.61 | 15,853,178.0 | -16.59% |
| Apr, 2024 | $12.41 | $8.73 | $3.68 | 12,350,246.0 | -25.34% |
| Mar, 2024 | $12.50 | $8.80 | $3.70 | 11,408,923.0 | -1.04% |
| Feb, 2024 | $14.79 | $11.54 | $3.25 | 8,870,546.0 | -1.58% |
| Jan, 2024 | $13.22 | $10.37 | $2.85 | 10,607,422.0 | +2.01% |
Paragon 28 Inc Stock (FNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.26 | $10.65 | $2.61 | 8,465,918.0 | +12.49% |
| Nov, 2023 | $11.37 | $8.11 | $3.26 | 10,296,123.0 | +28.04% |
| Oct, 2023 | $12.52 | $7.95 | $4.57 | 8,378,614.0 | -31.24% |
| Sep, 2023 | $14.88 | $11.81 | $3.07 | 6,356,056.0 | -12.42% |
| Aug, 2023 | $17.85 | $12.45 | $5.40 | 7,056,366.0 | -18.90% |
| Jul, 2023 | $18.50 | $16.64 | $1.86 | 3,456,317.0 | -0.39% |
| Jun, 2023 | $19.00 | $16.92 | $2.08 | 6,111,396.0 | -1.33% |
| May, 2023 | $19.72 | $16.84 | $2.88 | 7,848,546.0 | -2.39% |
| Apr, 2023 | $18.65 | $16.48 | $2.17 | 4,967,746.0 | +7.91% |
| Mar, 2023 | $18.04 | $15.79 | $2.25 | 8,378,964.0 | -3.07% |
| Feb, 2023 | $18.53 | $16.34 | $2.19 | 6,935,954.0 | +4.51% |
| Jan, 2023 | $21.49 | $16.37 | $5.12 | 7,834,180.0 | -11.83% |
Paragon 28 Inc Stock (FNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.36 | $18.64 | $2.72 | 4,970,843.0 | -6.78% |
| Nov, 2022 | $20.76 | $16.13 | $4.63 | 4,149,629.0 | +2.65% |
| Oct, 2022 | $20.00 | $16.20 | $3.80 | 2,673,774.0 | +12.07% |
| Sep, 2022 | $19.42 | $15.65 | $3.77 | 5,763,734.0 | +1.54% |
| Aug, 2022 | $21.15 | $16.40 | $4.75 | 7,821,412.0 | -7.63% |
| Jul, 2022 | $19.99 | $15.71 | $4.27 | 4,177,913.0 | +19.72% |
| Jun, 2022 | $19.50 | $14.92 | $4.58 | 11,163,529.0 | -11.44% |
| May, 2022 | $19.39 | $12.35 | $7.04 | 6,591,633.0 | -0.28% |
| Apr, 2022 | $20.50 | $15.07 | $5.43 | 2,883,300.0 | +7.35% |
| Mar, 2022 | $19.22 | $15.00 | $4.22 | 3,133,096.0 | +2.70% |
| Feb, 2022 | $16.53 | $13.50 | $3.03 | 2,280,491.0 | +8.31% |
| Jan, 2022 | $17.82 | $12.84 | $4.98 | 2,740,676.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):